|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 588'2 | -3'0 | 594'6 | 595'0 | 588'2 | 591'2 | - |
| May 26 | 588'6 | -2'6 | 600'4 | 603'6 | 586'6 | 591'4 | - |
| Jul 26 | 595'4 | -3'2 | 606'4 | 610'4 | 594'2 | 598'6 | - |
| Sep 26 | 607'0 | -2'6 | 618'0 | 620'4 | 605'2 | 609'6 | - |
| Dec 26 | 623'6 | -3'0 | 634'0 | 637'4 | 622'4 | 626'6 | - |
| Mar 27 | 637'0 | -3'6 | 646'0 | 650'4 | 636'4 | 640'6 | - |
| May 27 | 642'4 | -4'2 | 651'2 | 654'4 | 642'4 | 646'6 | - |
| Jul 27 | 634'4 | -6'6 | 644'0 | 648'0 | 634'4 | 641'2 | - |
| Sep 27 | 638'2 | -7'0 | 649'4 | 650'4 | 638'2 | 645'2 | - |
| Dec 27 | 653'6 | - | - | - | - | 653'6 | - |
| Mar 28 | 658'6 | - | - | - | - | 658'6 | - |
| May 28 | 656'4 | - | - | - | - | 656'4 | - |
| Jul 28 | 645'0 | - | - | - | - | 645'0 | - |
|
|
Select the commodity month to update the graph below.
|