|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 593'4 | -4'6 | 599'0 | 600'4 | 588'4 | 598'2 | - |
| Jul 26 | 604'6 | -4'6 | 610'0 | 611'4 | 600'0 | 609'4 | - |
| Sep 26 | 617'4 | -4'6 | 624'0 | 624'0 | 612'6 | 622'2 | - |
| Dec 26 | 634'6 | -4'2 | 640'0 | 640'6 | 630'2 | 639'0 | - |
| Mar 27 | 648'4 | -4'4 | 654'4 | 654'4 | 644'2 | 653'0 | - |
| May 27 | 654'2 | -4'2 | 659'0 | 659'0 | 650'6 | 658'4 | - |
| Jul 27 | 645'0 | -4'6 | 643'4 | 645'0 | 642'4 | 649'6 | - |
| Sep 27 | 653'0 | - | - | - | - | 653'0 | - |
| Dec 27 | 662'6 | - | - | - | - | 662'6 | - |
| Mar 28 | 669'0 | - | - | - | - | 669'0 | - |
| May 28 | 666'4 | - | - | - | - | 666'4 | - |
| Jul 28 | 656'6 | - | - | - | - | 656'6 | - |
|
|
Select the commodity month to update the graph below.
|