|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 551'4 | -3'2 | 552'6 | 554'4 | 549'4 | 554'6 | - |
| Mar 26 | 565'0 | -3'0 | 567'0 | 567'4 | 563'0 | 568'0 | - |
| May 26 | 573'4 | -3'0 | 575'6 | 576'0 | 571'6 | 576'4 | - |
| Jul 26 | 581'4 | -3'4 | 584'0 | 584'0 | 580'4 | 585'0 | - |
| Sep 26 | 592'0 | -3'4 | 593'4 | 593'6 | 591'2 | 595'4 | - |
| Dec 26 | 607'4 | -3'0 | 607'0 | 607'4 | 606'6 | 610'4 | - |
| Mar 27 | 618'6 | -3'2 | 618'6 | 618'6 | 618'6 | 622'0 | - |
| May 27 | 626'6 | 0'6 | 626'6 | 626'6 | 626'6 | 626'0 | - |
| Jul 27 | 619'0 | - | - | - | - | 619'0 | - |
| Sep 27 | 626'6 | - | - | - | - | 626'6 | - |
| Dec 27 | 640'6 | - | - | - | - | 640'6 | - |
| Mar 28 | 652'4 | - | - | - | - | 652'4 | - |
| May 28 | 655'6 | - | - | - | - | 655'6 | - |
| Jul 28 | 643'0 | - | - | - | - | 643'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|