|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 591'0 | -8'2 | 600'0 | 602'2 | 590'2 | 599'2 | - |
| Mar 27 | 602'0 | -7'6 | 610'0 | 612'2 | 601'0 | 609'6 | - |
| May 27 | 606'6 | -7'6 | 615'2 | 616'6 | 606'0 | 614'4 | - |
| Jul 27 | 613'0 | -7'0 | 619'6 | 621'6 | 612'2 | 620'0 | - |
| Sep 27 | 624'6 | -6'2 | 630'6 | 633'2 | 624'0 | 631'0 | - |
| Dec 27 | 641'4 | -5'4 | 645'4 | 645'4 | 640'6 | 647'0 | - |
| Mar 28 | 655'0 | -5'4 | 657'4 | 658'6 | 655'0 | 660'4 | - |
| May 28 | 662'4 | -2'6 | 662'4 | 662'4 | 662'4 | 665'2 | - |
| Jul 28 | 655'6 | - | - | - | - | 655'6 | - |
| Sep 28 | 661'4 | - | - | - | - | 661'4 | - |
| Dec 28 | 674'6 | - | - | - | - | 674'6 | - |
| Mar 29 | 681'4 | - | - | - | - | 681'4 | - |
| May 29 | 672'4 | - | - | - | - | 672'4 | - |
| Jul 29 | 662'4 | - | - | - | - | 662'4 | - |
|
|
Select the commodity month to update the graph below.
|