|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 534'4 | 3'2 | 534'4 | 534'4 | 534'4 | 531'2 | 534'4 |
| Mar 26 | 534'4 | 5'0 | 529'6 | 534'6 | 529'2 | 529'4 | 533'4 |
| May 26 | 542'2 | 4'4 | 538'0 | 542'4 | 537'2 | 537'6 | 541'0 |
| Jul 26 | 549'4 | 3'4 | 546'4 | 550'4 | 545'2 | 546'0 | 549'0 |
| Sep 26 | 561'4 | 3'0 | 558'6 | 562'6 | 557'6 | 558'4 | 561'0 |
| Dec 26 | 577'4 | 2'6 | 575'6 | 578'6 | 573'6 | 574'6 | 577'0 |
| Mar 27 | 590'4 | 2'4 | 589'0 | 590'4 | 588'2 | 588'0 | 590'4 |
| May 27 | 595'2 | 2'4 | 594'2 | 595'2 | 594'2 | 592'6 | 595'2 |
| Jul 27 | 591'2 | 2'4 | 591'2 | 591'2 | 591'2 | 588'6 | 591'2 |
| Sep 27 | 598'2 | 3'4 | 598'2 | 598'2 | 598'2 | 594'6 | 598'2 |
| Dec 27 | 611'6 | 3'2 | 611'6 | 611'6 | 611'6 | 608'4 | 611'6 |
| Mar 28 | 623'4 | 3'2 | 623'4 | 623'4 | 623'4 | 620'2 | 623'4 |
| May 28 | 626'6 | 3'2 | 626'6 | 626'6 | 626'6 | 623'4 | 626'6 |
| Jul 28 | 621'0 | 0'6 | 621'0 | 621'0 | 621'0 | 620'2 | 621'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|