Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 7/10/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26630'018'6630'0630'0630'0611'2-
Sep 26647'027'2618'6647'2614'0619'6-
Dec 26660'226'2632'6660'4628'4634'0-
Mar 27671'425'0644'6671'6641'0646'4-
May 27677'624'2652'2677'6648'2653'4-
Jul 27679'222'2655'2679'4652'6657'0-
Sep 27687'420'4665'4687'4662'6667'0-
Dec 27701'019'0682'4701'2677'6682'0-
Mar 28710'016'6705'6710'0705'2693'2-
May 28712'016'6711'4712'0711'4695'2-
Jul 28685'05'6685'0685'0685'0679'2-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2026 - Moving Average