|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 546'4 | 2'2 | 544'4 | 548'0 | 540'4 | 544'2 | - |
| Mar 26 | 560'0 | 1'4 | 558'0 | 561'2 | 554'4 | 558'4 | - |
| May 26 | 569'4 | 1'2 | 568'0 | 570'6 | 564'2 | 568'2 | - |
| Jul 26 | 578'2 | 0'4 | 576'0 | 580'0 | 573'6 | 577'6 | - |
| Sep 26 | 590'2 | -0'2 | 590'0 | 592'4 | 586'2 | 590'4 | - |
| Dec 26 | 606'6 | -0'2 | 607'6 | 608'6 | 602'4 | 607'0 | - |
| Mar 27 | 618'6 | -0'6 | 618'6 | 618'6 | 616'0 | 619'4 | - |
| May 27 | 624'4 | - | - | - | - | 624'4 | - |
| Jul 27 | 619'2 | - | - | - | - | 619'2 | - |
| Sep 27 | 625'2 | - | - | - | - | 625'2 | - |
| Dec 27 | 639'2 | - | - | - | - | 639'2 | - |
| Mar 28 | 651'0 | - | - | - | - | 651'0 | - |
| May 28 | 654'2 | - | - | - | - | 654'2 | - |
| Jul 28 | 641'4 | - | - | - | - | 641'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|