|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 533'0 | 5'6 | 526'6 | 533'4 | 525'6 | 527'2 | - |
| Mar 26 | 547'6 | 6'2 | 541'0 | 548'6 | 540'4 | 541'4 | - |
| May 26 | 557'6 | 5'6 | 553'6 | 558'6 | 551'0 | 552'0 | - |
| Jul 26 | 567'4 | 5'0 | 563'2 | 568'6 | 561'2 | 562'4 | - |
| Sep 26 | 580'4 | 4'6 | 576'6 | 581'6 | 575'0 | 575'6 | - |
| Dec 26 | 598'2 | 5'4 | 593'6 | 598'2 | 592'0 | 592'6 | - |
| Mar 27 | 611'6 | 5'2 | 607'4 | 611'6 | 607'4 | 606'4 | - |
| May 27 | 611'6 | - | - | - | - | 611'6 | - |
| Jul 27 | 606'4 | - | - | - | - | 606'4 | - |
| Sep 27 | 612'6 | - | - | - | - | 612'6 | - |
| Dec 27 | 626'6 | - | - | - | - | 626'6 | - |
| Mar 28 | 638'4 | - | - | - | - | 638'4 | - |
| May 28 | 641'6 | - | - | - | - | 641'6 | - |
| Jul 28 | 629'0 | - | - | - | - | 629'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|