|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 534'2 | -7'2 | 541'2 | 544'6 | 533'4 | 541'4 | - |
| May 26 | 543'2 | -7'0 | 550'0 | 552'6 | 542'6 | 550'2 | - |
| Jul 26 | 553'6 | -7'0 | 560'2 | 562'4 | 553'2 | 560'6 | - |
| Sep 26 | 566'2 | -7'2 | 573'6 | 575'2 | 566'0 | 573'4 | - |
| Dec 26 | 584'2 | -7'6 | 593'0 | 593'2 | 583'6 | 592'0 | - |
| Mar 27 | 599'6 | -8'0 | 608'0 | 608'4 | 599'6 | 607'6 | - |
| May 27 | 608'4 | -7'4 | 610'0 | 610'0 | 608'4 | 616'0 | - |
| Jul 27 | 607'0 | -7'6 | 612'2 | 614'4 | 607'0 | 614'6 | - |
| Sep 27 | 623'0 | - | - | - | - | 623'0 | - |
| Dec 27 | 630'0 | -7'6 | 630'0 | 630'0 | 630'0 | 637'6 | - |
| Mar 28 | 649'0 | - | - | - | - | 649'0 | - |
| May 28 | 654'6 | - | - | - | - | 654'6 | - |
| Jul 28 | 643'6 | - | - | - | - | 643'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|