|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 684'4 | 1'6 | 687'4 | 692'2 | 681'0 | 682'6 | - |
| Dec 26 | 701'4 | 1'6 | 704'2 | 708'4 | 698'0 | 699'6 | - |
| Mar 27 | 715'4 | 1'6 | 718'0 | 721'4 | 712'0 | 713'6 | - |
| May 27 | 720'0 | 1'0 | 721'6 | 725'4 | 716'6 | 719'0 | - |
| Jul 27 | 716'4 | 0'2 | 718'0 | 721'2 | 712'6 | 716'2 | - |
| Sep 27 | 721'4 | -0'2 | 723'0 | 726'0 | 718'0 | 721'6 | - |
| Dec 27 | 731'4 | -1'0 | 734'0 | 736'2 | 728'0 | 732'4 | - |
| Mar 28 | 734'0 | -4'4 | 736'4 | 736'4 | 734'0 | 738'4 | - |
| May 28 | 739'0 | 2'4 | 739'0 | 739'0 | 739'0 | 736'4 | - |
| Jul 28 | 715'0 | -0'2 | 715'0 | 715'0 | 715'0 | 715'2 | - |
| Sep 28 | 721'4 | - | - | - | - | 721'4 | - |
| Dec 28 | 737'6 | 2'0 | 737'6 | 737'6 | 737'6 | 735'6 | - |
| Mar 29 | 746'4 | - | - | - | - | 746'4 | - |
| May 29 | 748'6 | - | - | - | - | 748'6 | - |
| Jul 29 | 730'6 | - | - | - | - | 730'6 | - |
|
|
Select the commodity month to update the graph below.
|