|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 51.22 | -0.09 | 51.30 | 51.40 | 51.07 | 51.31 | - |
| Jan 26 | 51.56 | -0.11 | 51.66 | 51.75 | 51.42 | 51.67 | - |
| Mar 26 | 51.98 | -0.12 | 52.08 | 52.16 | 51.84 | 52.10 | - |
| May 26 | 52.06 | -0.26 | 52.29 | 52.37 | 52.06 | 52.32 | - |
| Jul 26 | 52.19 | -0.11 | 52.27 | 52.34 | 52.05 | 52.30 | - |
| Aug 26 | 51.77 | -0.21 | 51.94 | 52.05 | 51.75 | 51.98 | - |
| Sep 26 | 51.45 | -0.23 | 51.64 | 51.73 | 51.45 | 51.68 | - |
| Oct 26 | 51.17 | -0.18 | 51.41 | 51.41 | 51.17 | 51.35 | - |
| Dec 26 | 51.16 | -0.10 | 51.21 | 51.21 | 51.05 | 51.26 | - |
| Jan 27 | 51.17 | - | - | - | - | 51.17 | - |
| Mar 27 | 50.97 | - | - | - | - | 50.97 | - |
| May 27 | 50.82 | - | - | - | - | 50.82 | - |
| Jul 27 | 50.64 | - | - | - | - | 50.64 | - |
| Aug 27 | 50.33 | - | - | - | - | 50.33 | - |
| Sep 27 | 50.01 | - | - | - | - | 50.01 | - |
| Oct 27 | 49.66 | - | - | - | - | 49.66 | - |
| Dec 27 | 49.58 | - | - | - | - | 49.58 | - |
| Jul 28 | 49.47 | - | - | - | - | 49.47 | - |
| Oct 28 | 49.46 | - | - | - | - | 49.46 | - |
| Dec 28 | 48.84 | - | - | - | - | 48.84 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2025
- Moving Average
|
|
|