|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 433'0 | -2'4 | 434'4 | 436'4 | 432'4 | 435'4 | - |
| Mar 26 | 444'6 | -3'0 | 447'2 | 449'0 | 444'2 | 447'6 | - |
| May 26 | 453'4 | -2'2 | 455'2 | 457'0 | 452'6 | 455'6 | - |
| Jul 26 | 459'4 | -1'6 | 460'4 | 462'0 | 458'4 | 461'2 | - |
| Sep 26 | 455'2 | -1'2 | 455'2 | 457'0 | 454'2 | 456'4 | - |
| Dec 26 | 467'0 | -1'2 | 468'0 | 469'0 | 465'6 | 468'2 | - |
| Mar 27 | 480'2 | -1'2 | 481'0 | 482'0 | 479'2 | 481'4 | - |
| May 27 | 488'6 | 0'6 | 487'4 | 488'6 | 486'4 | 488'0 | - |
| Jul 27 | 490'4 | -0'4 | 489'6 | 492'0 | 489'6 | 491'0 | - |
| Sep 27 | 472'6 | -0'6 | 472'4 | 472'6 | 472'4 | 473'4 | - |
| Dec 27 | 475'2 | -1'0 | 475'4 | 476'2 | 475'0 | 476'2 | - |
| Jul 28 | 494'2 | - | - | - | - | 494'2 | - |
| Dec 28 | 473'4 | - | - | - | - | 473'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|