Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 5/6/2026
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26456'4-9'0463'0463'0456'4465'4-
Jul 26468'6-11'2478'2479'4468'0480'0-
Sep 26474'0-11'4483'4484'6473'4485'4-
Dec 26488'4-12'0498'4499'4488'0500'4-
Mar 27501'6-11'6511'0512'2501'2513'4-
May 27509'2-11'6519'0519'6509'0521'0-
Jul 27513'4-11'4523'0524'0513'4525'0-
Sep 27494'0-10'0502'6503'2494'0504'0-
Dec 27498'0-9'2505'6506'4498'0507'2-
Mar 28517'0----517'0-
May 28521'6----521'6-
Jul 28523'2----523'2-
Sep 28486'6----486'6-
Dec 28487'2-3'0487'2487'2487'2490'2-
Jul 29504'2----504'2-
Dec 29489'0-1'6489'0489'0489'0490'6-

Select the commodity month to update the graph below.

Corn (Composite) / May 2026 - Moving Average