|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 423'2 | 0'6 | 422'4 | 424'0 | 419'4 | 422'4 | - |
| Mar 26 | 437'2 | 0'6 | 436'4 | 438'2 | 434'2 | 436'4 | - |
| May 26 | 445'4 | 0'4 | 444'6 | 446'4 | 443'2 | 445'0 | - |
| Jul 26 | 451'4 | 0'6 | 451'0 | 452'4 | 449'4 | 450'6 | - |
| Sep 26 | 447'2 | 0'2 | 447'0 | 448'4 | 446'0 | 447'0 | - |
| Dec 26 | 458'2 | 0'6 | 456'4 | 459'2 | 456'4 | 457'4 | - |
| Mar 27 | 471'2 | 0'6 | 471'0 | 472'0 | 469'6 | 470'4 | - |
| May 27 | 478'4 | 1'2 | 476'6 | 478'4 | 476'6 | 477'2 | - |
| Jul 27 | 480'4 | 0'4 | 480'4 | 480'4 | 480'4 | 480'0 | - |
| Sep 27 | 463'4 | - | - | - | - | 463'4 | - |
| Dec 27 | 467'2 | 1'2 | 467'0 | 467'2 | 465'6 | 466'0 | - |
| Jul 28 | 484'0 | - | - | - | - | 484'0 | - |
| Dec 28 | 466'6 | -0'6 | 470'2 | 470'2 | 466'6 | 467'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|