|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 452'6 | 0'0 | 453'0 | 453'2 | 446'6 | 452'6 | 452'6 |
| Jul 26 | 467'2 | -1'2 | 468'2 | 469'6 | 461'0 | 468'4 | 467'4 |
| Sep 26 | 473'2 | -1'6 | 474'6 | 476'2 | 467'6 | 475'0 | 474'2 |
| Dec 26 | 488'4 | -1'4 | 489'6 | 491'4 | 483'0 | 490'0 | 489'4 |
| Mar 27 | 502'2 | -1'0 | 502'6 | 504'2 | 496'6 | 503'2 | 502'6 |
| May 27 | 509'2 | -1'4 | 510'0 | 511'6 | 504'2 | 510'6 | 510'0 |
| Jul 27 | 513'0 | -1'4 | 514'0 | 515'0 | 508'4 | 514'4 | 513'4 |
| Sep 27 | 495'2 | -1'6 | 497'0 | 497'0 | 491'4 | 497'0 | 496'2 |
| Dec 27 | 500'4 | -0'2 | 500'0 | 501'4 | 495'4 | 500'6 | 501'2 |
| Mar 28 | 511'4 | 0'6 | 507'0 | 511'4 | 507'0 | 510'6 | 511'4 |
| May 28 | 516'0 | 0'4 | 516'0 | 516'0 | 516'0 | 515'4 | 516'0 |
| Jul 28 | 517'2 | 0'2 | 517'2 | 517'2 | 517'2 | 517'0 | 517'2 |
| Sep 28 | 483'4 | 1'4 | 483'4 | 483'4 | 483'4 | 482'0 | 483'4 |
| Dec 28 | 487'2 | 1'6 | 482'2 | 488'2 | 482'2 | 485'4 | 487'2 |
| Jul 29 | 505'0 | 1'6 | 505'0 | 505'0 | 505'0 | 503'2 | 505'0 |
| Dec 29 | 489'0 | 1'6 | 489'0 | 489'0 | 489'0 | 487'2 | 489'0 |
|
|
Select the commodity month to update the graph below.
|