|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 429'2 | 0'4 | 428'0 | 429'6 | 427'6 | 428'6 | - |
| May 26 | 437'2 | 0'2 | 436'4 | 437'4 | 436'2 | 437'0 | - |
| Jul 26 | 443'4 | -0'2 | 443'2 | 444'2 | 442'6 | 443'6 | - |
| Sep 26 | 442'6 | 0'0 | 441'6 | 443'0 | 441'4 | 442'6 | - |
| Dec 26 | 457'0 | -0'2 | 456'6 | 457'4 | 456'2 | 457'2 | - |
| Mar 27 | 469'2 | -0'2 | 469'0 | 469'4 | 468'6 | 469'4 | - |
| May 27 | 474'6 | -0'4 | 475'2 | 475'2 | 474'6 | 475'2 | - |
| Jul 27 | 478'2 | 0'0 | 477'6 | 478'6 | 477'6 | 478'2 | - |
| Sep 27 | 463'2 | - | - | - | - | 463'2 | - |
| Dec 27 | 470'0 | 0'6 | 469'0 | 470'0 | 469'0 | 469'2 | - |
| Mar 28 | 480'2 | - | - | - | - | 480'2 | - |
| May 28 | 486'0 | - | - | - | - | 486'0 | - |
| Jul 28 | 488'2 | - | - | - | - | 488'2 | - |
| Sep 28 | 467'6 | - | - | - | - | 467'6 | - |
| Dec 28 | 472'2 | - | - | - | - | 472'2 | - |
| Jul 29 | 488'6 | - | - | - | - | 488'6 | - |
| Dec 29 | 466'0 | - | - | - | - | 466'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|