Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/6/2026
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 26434'4-0'4434'4436'0432'2435'0-
May 26442'6-0'2442'0443'6440'2443'0-
Jul 26449'20'0448'0450'2447'0449'2-
Sep 26446'6-0'2445'4448'2445'4447'0-
Dec 26460'6-0'2460'2462'4459'4461'0-
Mar 27472'2-0'4471'4474'2471'2472'6-
May 27478'4-0'2477'4480'0477'4478'6-
Jul 27481'0-1'2481'4483'0480'4482'2-
Sep 27466'2-1'0467'0467'6466'0467'2-
Dec 27471'6-1'4472'6473'6471'4473'2-
Mar 28483'2-1'0483'0483'4483'0484'2-
May 28489'0-1'2489'0489'0489'0490'2-
Jul 28491'0-1'2491'0491'0491'0492'2-
Sep 28471'6----471'6-
Dec 28474'6----474'6-
Jul 29491'2----491'2-
Dec 29466'0----466'0-
Select the commodity month to update the graph below.

Corn (Composite) / March 2026 - Moving Average