Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 8/11/2026
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 26437'00'2436'6437'2436'0436'6-
Dec 26460'40'0460'2460'6459'4460'4-
Mar 27476'20'2476'0476'4475'4476'0-
May 27485'60'4485'0485'6484'4485'2-
Jul 27491'20'4490'6491'2490'2490'6-
Sep 27480'40'0480'6480'6480'4480'4-
Dec 27488'00'2487'6488'0487'6487'6-
Mar 28498'6----498'6-
May 28505'2----505'2-
Jul 28508'6----508'6-
Sep 28485'4----485'4-
Dec 28490'2----490'2-
Jul 29507'4----507'4-
Dec 29492'2----492'2-

Select the commodity month to update the graph below.

Corn (Composite) / September 2026 - Moving Average