Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 7/6/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Jul 26 435'2 10'2 430'0 435'2 430'0 425'0 - Sep 26 432'4 9'4 425'0 433'0 425'0 423'0 - Dec 26 452'0 10'4 444'4 452'2 444'4 441'4 - Mar 27 466'6 10'4 458'6 467'0 458'6 456'2 - May 27 475'2 10'2 467'4 475'4 467'4 465'0 - Jul 27 481'0 10'0 474'0 481'2 474'0 471'0 - Sep 27 471'4 8'2 468'0 471'4 467'6 463'2 - Dec 27 479'0 7'6 472'6 479'0 472'6 471'2 - Mar 28 483'0 - - - - 483'0 - May 28 489'4 - - - - 489'4 - Jul 28 493'4 - - - - 493'4 - Sep 28 471'6 - - - - 471'6 - Dec 28 483'4 7'2 479'4 483'4 479'4 476'2 - Jul 29 496'0 - - - - 496'0 - Dec 29 480'6 - - - - 480'6 - Select the commodity month to update the graph below. Corn (Composite) / July 2026 - Moving Average