|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 422'0 | 0'4 | 421'6 | 422'6 | 417'2 | 421'4 | - |
| May 26 | 430'2 | -0'2 | 430'6 | 431'2 | 426'2 | 430'4 | - |
| Jul 26 | 437'2 | -0'6 | 438'0 | 438'4 | 433'6 | 438'0 | - |
| Sep 26 | 436'6 | -2'0 | 438'0 | 438'4 | 433'6 | 438'6 | - |
| Dec 26 | 449'4 | -2'0 | 450'4 | 450'6 | 446'6 | 451'4 | - |
| Mar 27 | 462'6 | -2'2 | 463'6 | 463'6 | 460'2 | 465'0 | - |
| May 27 | 469'4 | -2'6 | 470'0 | 470'4 | 467'4 | 472'2 | - |
| Jul 27 | 474'2 | -2'0 | 475'0 | 475'0 | 471'0 | 476'2 | - |
| Sep 27 | 458'4 | -2'2 | 458'6 | 458'6 | 456'4 | 460'6 | - |
| Dec 27 | 463'2 | -2'2 | 464'0 | 464'0 | 461'2 | 465'4 | - |
| Mar 28 | 477'2 | - | - | - | - | 477'2 | - |
| May 28 | 482'0 | - | - | - | - | 482'0 | - |
| Jul 28 | 484'0 | - | - | - | - | 484'0 | - |
| Sep 28 | 464'2 | - | - | - | - | 464'2 | - |
| Dec 28 | 468'0 | -1'2 | 468'0 | 468'0 | 468'0 | 469'2 | - |
| Jul 29 | 487'4 | - | - | - | - | 487'4 | - |
| Dec 29 | 466'4 | - | - | - | - | 466'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|