Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 8/11/2026
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 26435'6-2'4438'4441'0434'0438'2-
Dec 26459'4-2'2461'6464'2457'4461'6-
Mar 27475'0-2'2477'2479'6473'2477'2-
May 27484'0-2'4486'2489'0482'4486'4-
Jul 27489'4-2'6492'0494'2488'0492'2-
Sep 27479'4-2'6482'4484'4478'4482'2-
Dec 27486'4-3'0490'0491'4485'4489'4-
Mar 28498'4-2'2501'0501'0497'2500'6-
May 28504'2-2'6507'0507'0504'2507'0-
Jul 28507'2-3'0507'4507'4507'2510'2-
Sep 28487'2----487'2-
Dec 28489'0-2'6489'0489'0489'0491'6-
Jul 29509'0----509'0-
Dec 29493'6----493'6-

Select the commodity month to update the graph below.

Corn (Composite) / September 2026 - Moving Average