|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 448'0 | -0'4 | 448'2 | 451'0 | 443'2 | 448'4 | 448'6 |
| Jul 26 | 457'0 | -0'6 | 457'4 | 460'0 | 452'2 | 457'6 | 457'4 |
| Sep 26 | 460'6 | -0'2 | 461'0 | 463'0 | 455'2 | 461'0 | 461'2 |
| Dec 26 | 476'2 | -0'4 | 476'0 | 478'2 | 471'2 | 476'6 | 477'0 |
| Mar 27 | 490'2 | 0'0 | 489'2 | 491'4 | 484'6 | 490'2 | 491'0 |
| May 27 | 497'6 | 0'2 | 497'0 | 498'4 | 492'2 | 497'4 | 498'4 |
| Jul 27 | 501'2 | 0'0 | 500'4 | 502'4 | 496'4 | 501'2 | 502'0 |
| Sep 27 | 483'2 | 1'4 | 483'2 | 484'2 | 479'0 | 481'6 | 484'2 |
| Dec 27 | 488'0 | 1'6 | 486'0 | 488'6 | 483'2 | 486'2 | 488'6 |
| Mar 28 | 498'6 | 2'2 | 494'4 | 499'0 | 494'4 | 496'4 | 498'6 |
| May 28 | 503'4 | 2'0 | 503'4 | 503'4 | 503'4 | 501'4 | 503'4 |
| Jul 28 | 505'0 | 1'6 | 502'0 | 505'0 | 502'0 | 503'2 | 505'0 |
| Sep 28 | 476'6 | 1'4 | 476'6 | 476'6 | 476'6 | 475'2 | 476'6 |
| Dec 28 | 480'4 | 1'4 | 480'4 | 480'4 | 480'4 | 479'0 | 480'4 |
| Jul 29 | 495'0 | 1'4 | 495'0 | 495'0 | 495'0 | 493'4 | 495'0 |
| Dec 29 | 480'4 | 1'4 | 480'4 | 480'4 | 480'4 | 479'0 | 480'4 |
|
|
Select the commodity month to update the graph below.
|