|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 335.0 | 0.4 | 334.9 | 335.4 | 334.4 | 334.6 | - |
| Jan 27 | 334.5 | 0.5 | 334.4 | 334.7 | 333.7 | 334.0 | - |
| Mar 27 | 334.8 | 0.3 | 334.6 | 335.0 | 334.2 | 334.5 | - |
| May 27 | 337.7 | 0.2 | 337.9 | 337.9 | 337.2 | 337.5 | - |
| Jul 27 | 341.8 | 0.4 | 341.4 | 341.8 | 341.2 | 341.4 | - |
| Aug 27 | 340.2 | 0.2 | 340.2 | 340.3 | 339.7 | 340.0 | - |
| Sep 27 | 337.4 | 0.1 | 337.1 | 337.6 | 337.1 | 337.3 | - |
| Oct 27 | 334.1 | 0.4 | 333.6 | 334.2 | 333.5 | 333.7 | - |
| Dec 27 | 336.2 | 0.1 | 336.4 | 336.5 | 336.2 | 336.1 | - |
| Jan 28 | 336.6 | - | - | - | - | 336.6 | - |
| Mar 28 | 335.9 | - | - | - | - | 335.9 | - |
| May 28 | 336.7 | - | - | - | - | 336.7 | - |
| Jul 28 | 338.9 | - | - | - | - | 338.9 | - |
| Aug 28 | 337.1 | - | - | - | - | 337.1 | - |
| Sep 28 | 334.9 | - | - | - | - | 334.9 | - |
| Oct 28 | 332.0 | - | - | - | - | 332.0 | - |
| Dec 28 | 333.3 | - | - | - | - | 333.3 | - |
| Jul 29 | 358.3 | - | - | - | - | 358.3 | - |
| Oct 29 | 358.3 | - | - | - | - | 358.3 | - |
| Dec 29 | 360.3 | - | - | - | - | 360.3 | - |
|
|
Select the commodity month to update the graph below.
|