|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 319.6 | -1.2 | 321.0 | 323.5 | 319.0 | 320.8 | 320.3 |
| Sep 26 | 320.9 | 0.6 | 320.3 | 323.3 | 318.6 | 320.3 | 321.3 |
| Oct 26 | 322.3 | 2.8 | 319.4 | 323.0 | 317.9 | 319.5 | 322.7 |
| Dec 26 | 327.4 | 3.3 | 324.6 | 328.1 | 322.4 | 324.1 | 327.8 |
| Jan 27 | 330.4 | 3.4 | 327.5 | 331.1 | 325.4 | 327.0 | 330.9 |
| Mar 27 | 332.8 | 3.4 | 329.1 | 333.5 | 327.7 | 329.4 | 333.3 |
| May 27 | 334.9 | 3.5 | 331.0 | 335.6 | 329.8 | 331.4 | 335.3 |
| Jul 27 | 337.4 | 3.3 | 333.7 | 338.2 | 332.7 | 334.1 | 338.0 |
| Aug 27 | 336.7 | 3.9 | 333.4 | 336.7 | 333.4 | 332.8 | 336.7 |
| Sep 27 | 334.2 | 3.9 | 331.4 | 334.2 | 331.4 | 330.3 | 334.2 |
| Oct 27 | 330.5 | 4.1 | 327.9 | 330.5 | 327.9 | 326.4 | 330.5 |
| Dec 27 | 331.6 | 3.5 | 329.4 | 332.8 | 326.7 | 328.1 | 332.1 |
| Jan 28 | 331.8 | 4.3 | 331.8 | 331.8 | 331.8 | 327.5 | 331.8 |
| Mar 28 | 329.4 | 4.3 | 329.4 | 329.4 | 329.4 | 325.1 | 329.4 |
| May 28 | 328.8 | 4.3 | 328.8 | 328.8 | 328.8 | 324.5 | 328.8 |
| Jul 28 | 330.5 | 4.3 | 330.5 | 330.5 | 330.5 | 326.2 | 330.5 |
| Aug 28 | 329.6 | 4.3 | 329.6 | 329.6 | 329.6 | 325.3 | 329.6 |
| Sep 28 | 328.0 | 4.3 | 328.0 | 328.0 | 328.0 | 323.7 | 328.0 |
| Oct 28 | 324.7 | 4.3 | 324.7 | 324.7 | 324.7 | 320.4 | 324.7 |
| Dec 28 | 319.4 | 4.3 | 319.4 | 319.4 | 319.4 | 315.1 | 319.4 |
| Jul 29 | 328.1 | 4.3 | 328.1 | 328.1 | 328.1 | 323.8 | 328.1 |
| Oct 29 | 328.1 | 4.3 | 328.1 | 328.1 | 328.1 | 323.8 | 328.1 |
| Dec 29 | 330.1 | 4.3 | 330.1 | 330.1 | 330.1 | 325.8 | 330.1 |
|
|
Select the commodity month to update the graph below.
|