|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 314.9 | -2.2 | 317.1 | 317.1 | 314.3 | 317.1 | 314.4 |
| Jan 26 | 318.6 | -1.8 | 320.4 | 320.4 | 317.6 | 320.4 | 318.7 |
| Mar 26 | 324.1 | -1.8 | 325.9 | 326.0 | 323.4 | 325.9 | 324.2 |
| May 26 | 329.4 | -2.2 | 331.1 | 331.6 | 328.8 | 331.6 | 329.6 |
| Jul 26 | 334.6 | -2.6 | 338.0 | 338.0 | 334.1 | 337.2 | 334.8 |
| Aug 26 | 335.4 | -2.9 | 336.6 | 336.8 | 334.9 | 338.3 | 335.4 |
| Sep 26 | 334.5 | -3.4 | 335.9 | 335.9 | 334.1 | 337.9 | 334.7 |
| Oct 26 | 332.7 | -4.1 | 334.4 | 334.5 | 332.5 | 336.8 | 333.4 |
| Dec 26 | 335.9 | -4.0 | 339.9 | 340.0 | 335.5 | 339.9 | 336.5 |
| Jan 27 | 337.8 | -3.4 | 339.5 | 339.5 | 337.0 | 341.2 | 337.8 |
| Mar 27 | 338.9 | -3.6 | 339.4 | 339.4 | 338.9 | 342.5 | 338.9 |
| May 27 | 341.1 | -3.5 | 341.1 | 341.1 | 341.1 | 344.6 | 341.1 |
| Jul 27 | 344.2 | -3.4 | 347.0 | 347.0 | 344.2 | 347.6 | 344.2 |
| Aug 27 | 344.0 | -3.3 | 344.0 | 344.0 | 344.0 | 347.3 | 344.0 |
| Sep 27 | 342.9 | -3.2 | 342.9 | 342.9 | 342.9 | 346.1 | 342.9 |
| Oct 27 | 340.6 | -3.6 | 344.0 | 344.0 | 340.6 | 344.2 | 340.6 |
| Dec 27 | 342.6 | -3.5 | 342.6 | 342.6 | 342.6 | 346.1 | 342.6 |
| Jul 28 | 348.6 | -3.5 | 348.6 | 348.6 | 348.6 | 352.1 | 348.6 |
| Oct 28 | 348.6 | -3.5 | 348.6 | 348.6 | 348.6 | 352.1 | 348.6 |
| Dec 28 | 350.6 | -3.5 | 350.6 | 350.6 | 350.6 | 354.1 | 350.6 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / August 2027
- Moving Average
|
|
|