|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 329.6 | -4.5 | 334.5 | 335.1 | 329.2 | 334.1 | 329.8 |
| Aug 26 | 324.0 | -3.3 | 327.5 | 328.4 | 323.3 | 327.3 | 324.1 |
| Sep 26 | 319.7 | -3.2 | 323.2 | 323.8 | 319.1 | 322.9 | 319.8 |
| Oct 26 | 316.6 | -3.3 | 319.6 | 320.6 | 316.0 | 319.9 | 316.7 |
| Dec 26 | 320.3 | -3.3 | 323.5 | 324.3 | 319.6 | 323.6 | 320.3 |
| Jan 27 | 321.2 | -3.5 | 324.7 | 325.2 | 320.4 | 324.7 | 321.2 |
| Mar 27 | 320.6 | -3.6 | 324.2 | 324.5 | 319.7 | 324.2 | 320.6 |
| May 27 | 320.4 | -3.6 | 324.0 | 324.3 | 319.3 | 324.0 | 320.4 |
| Jul 27 | 322.5 | -3.4 | 325.8 | 326.4 | 321.2 | 325.9 | 322.3 |
| Aug 27 | 321.1 | -3.4 | 321.1 | 321.1 | 321.1 | 324.5 | 321.1 |
| Sep 27 | 318.9 | -3.3 | 320.5 | 320.5 | 318.9 | 322.2 | 318.9 |
| Oct 27 | 315.9 | -2.9 | 315.9 | 315.9 | 315.9 | 318.8 | 315.9 |
| Dec 27 | 318.1 | -2.5 | 318.4 | 318.4 | 317.2 | 320.6 | 318.1 |
| Jan 28 | 317.9 | -2.4 | 317.9 | 317.9 | 317.9 | 320.3 | 317.9 |
| Mar 28 | 315.1 | -2.2 | 315.1 | 315.1 | 315.1 | 317.3 | 315.1 |
| May 28 | 314.0 | -2.6 | 314.0 | 314.0 | 314.0 | 316.6 | 314.0 |
| Jul 28 | 315.1 | -2.3 | 315.1 | 315.1 | 315.1 | 317.4 | 315.1 |
| Aug 28 | 313.9 | -3.8 | 313.9 | 313.9 | 313.9 | 317.7 | 313.9 |
| Sep 28 | 313.5 | -2.4 | 313.5 | 313.5 | 313.5 | 315.9 | 313.5 |
| Oct 28 | 313.1 | -2.4 | 313.1 | 313.1 | 313.1 | 315.5 | 313.1 |
| Dec 28 | 309.9 | -2.4 | 309.9 | 309.9 | 309.9 | 312.3 | 309.9 |
| Jul 29 | 315.9 | -2.4 | 315.9 | 315.9 | 315.9 | 318.3 | 315.9 |
| Oct 29 | 315.9 | -2.4 | 315.9 | 315.9 | 315.9 | 318.3 | 315.9 |
| Dec 29 | 317.9 | -2.4 | 317.9 | 317.9 | 317.9 | 320.3 | 317.9 |
|
|
Select the commodity month to update the graph below.
|