Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/29/2025


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	298.2	-0.6	298.8	299.2	298.0	298.8	-
Mar 26	303.2	-0.1	303.3	303.9	303.0	303.3	-
May 26	307.3	0.0	307.4	307.6	307.1	307.3	-
Jul 26	312.5	0.0	312.5	312.9	312.4	312.5	-
Aug 26	313.8	0.0	314.0	314.1	313.8	313.8	-
Sep 26	314.4	0.1	314.7	314.7	314.3	314.3	-
Oct 26	314.4	0.0	314.5	314.5	314.4	314.4	-
Dec 26	318.3	0.2	318.3	318.3	318.3	318.1	-
Jan 27	319.9	-	-	-	-	319.9	-
Mar 27	321.7	-	-	-	-	321.7	-
May 27	323.8	-	-	-	-	323.8	-
Jul 27	326.7	-	-	-	-	326.7	-
Aug 27	326.7	-	-	-	-	326.7	-
Sep 27	325.8	-	-	-	-	325.8	-
Oct 27	324.0	-	-	-	-	324.0	-
Dec 27	326.1	-	-	-	-	326.1	-
Jan 28	327.7	-	-	-	-	327.7	-
Mar 28	329.2	-	-	-	-	329.2	-
May 28	331.2	-	-	-	-	331.2	-
Jul 28	332.1	-	-	-	-	332.1	-
Aug 28	331.9	-	-	-	-	331.9	-
Sep 28	331.0	-	-	-	-	331.0	-
Oct 28	332.1	-	-	-	-	332.1	-
Dec 28	334.1	-	-	-	-	334.1	-
Jul 29	340.1	-	-	-	-	340.1	-
Oct 29	340.1	-	-	-	-	340.1	-
Dec 29	342.1	-	-	-	-	342.1	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / August 2027 - Moving Average