|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1200'2 | 18'0 | 1180'4 | 1200'2 | 1178'4 | 1182'2 | 1196'6 |
| Aug 26 | 1192'6 | 8'6 | 1181'4 | 1194'4 | 1178'0 | 1184'0 | 1193'6 |
| Sep 26 | 1186'0 | 5'0 | 1177'2 | 1188'2 | 1175'2 | 1181'0 | 1187'0 |
| Nov 26 | 1196'4 | 4'2 | 1189'2 | 1198'6 | 1186'6 | 1192'2 | 1197'6 |
| Jan 27 | 1210'0 | 4'4 | 1202'0 | 1211'6 | 1200'4 | 1205'4 | 1210'6 |
| Mar 27 | 1212'0 | 4'4 | 1202'4 | 1214'0 | 1202'4 | 1207'4 | 1213'0 |
| May 27 | 1215'6 | 4'4 | 1206'4 | 1218'0 | 1206'4 | 1211'2 | 1217'0 |
| Jul 27 | 1220'2 | 3'6 | 1214'4 | 1222'6 | 1212'2 | 1216'4 | 1221'4 |
| Aug 27 | 1204'4 | 2'4 | 1199'0 | 1207'2 | 1199'0 | 1202'0 | 1206'2 |
| Sep 27 | 1172'0 | 4'0 | 1166'2 | 1172'0 | 1165'6 | 1168'0 | 1172'0 |
| Nov 27 | 1163'2 | 1'4 | 1160'0 | 1168'0 | 1157'2 | 1161'6 | 1164'4 |
| Jan 28 | 1174'4 | 2'4 | 1175'2 | 1175'4 | 1174'4 | 1172'0 | 1174'4 |
| Mar 28 | 1174'4 | 2'4 | 1174'4 | 1174'4 | 1174'4 | 1172'0 | 1174'4 |
| May 28 | 1177'6 | 2'4 | 1179'2 | 1179'2 | 1177'6 | 1175'2 | 1177'6 |
| Jul 28 | 1182'4 | 2'0 | 1180'0 | 1182'4 | 1180'0 | 1180'4 | 1182'4 |
| Aug 28 | 1173'2 | 2'0 | 1173'2 | 1173'2 | 1173'2 | 1171'2 | 1173'2 |
| Sep 28 | 1152'0 | 2'2 | 1152'0 | 1152'0 | 1152'0 | 1149'6 | 1152'0 |
| Nov 28 | 1149'0 | 2'4 | 1148'6 | 1149'0 | 1146'0 | 1146'4 | 1149'0 |
| Jul 29 | 1168'2 | 2'4 | 1168'2 | 1168'2 | 1168'2 | 1165'6 | 1168'2 |
| Nov 29 | 1129'0 | 2'4 | 1129'0 | 1129'0 | 1129'0 | 1126'4 | 1129'0 |
|
|
Select the commodity month to update the graph below.
|