Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 6/8/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Jul 26 1115'6 - - - - 1115'6 - Aug 26 1121'2 - - - - 1121'2 - Sep 26 1120'4 - - - - 1120'4 - Nov 26 1135'4 - - - - 1135'4 - Jan 27 1150'0 - - - - 1150'0 - Mar 27 1157'0 - - - - 1157'0 - May 27 1164'4 - - - - 1164'4 - Jul 27 1171'0 - - - - 1171'0 - Aug 27 1157'4 - - - - 1157'4 - Sep 27 1125'2 - - - - 1125'2 - Nov 27 1118'6 - - - - 1118'6 - Jan 28 1130'0 - - - - 1130'0 - Mar 28 1130'6 - - - - 1130'6 - May 28 1134'6 - - - - 1134'6 - Jul 28 1139'6 - - - - 1139'6 - Aug 28 1132'4 - - - - 1132'4 - Sep 28 1107'0 - - - - 1107'0 - Nov 28 1104'6 - - - - 1104'6 - Jul 29 1124'0 - - - - 1124'0 - Nov 29 1089'4 - - - - 1089'4 - Select the commodity month to update the graph below. Soybeans (Composite) / August 2027 - Moving Average