|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1306'2 | 4'4 | 1295'4 | 1306'2 | 1284'0 | 1301'6 | 1306'2 |
| Nov 26 | 1314'4 | 4'2 | 1308'4 | 1319'0 | 1290'2 | 1310'2 | 1316'2 |
| Jan 27 | 1330'0 | 5'0 | 1318'2 | 1333'6 | 1305'0 | 1325'0 | 1331'4 |
| Mar 27 | 1335'2 | 4'6 | 1324'0 | 1339'0 | 1310'6 | 1330'4 | 1336'6 |
| May 27 | 1340'2 | 4'6 | 1331'2 | 1343'4 | 1316'2 | 1335'4 | 1341'4 |
| Jul 27 | 1341'6 | 4'2 | 1334'4 | 1344'6 | 1318'2 | 1337'4 | 1343'0 |
| Aug 27 | 1322'4 | 5'0 | 1316'0 | 1324'6 | 1299'4 | 1317'4 | 1323'4 |
| Sep 27 | 1279'6 | 6'2 | 1272'0 | 1281'2 | 1258'2 | 1273'4 | 1280'6 |
| Nov 27 | 1265'0 | 6'6 | 1256'0 | 1266'4 | 1243'0 | 1258'2 | 1265'6 |
| Jan 28 | 1275'2 | 8'0 | 1269'2 | 1275'2 | 1254'6 | 1267'2 | 1275'2 |
| Mar 28 | 1272'4 | 8'4 | 1264'2 | 1272'4 | 1257'2 | 1264'0 | 1272'4 |
| May 28 | 1273'2 | 8'6 | 1264'4 | 1273'2 | 1264'4 | 1264'4 | 1273'2 |
| Jul 28 | 1276'0 | 8'4 | 1261'4 | 1276'4 | 1255'6 | 1267'4 | 1276'4 |
| Aug 28 | 1263'6 | 9'0 | 1263'6 | 1263'6 | 1263'6 | 1254'6 | 1263'6 |
| Sep 28 | 1236'2 | 9'0 | 1236'2 | 1236'2 | 1236'2 | 1227'2 | 1236'2 |
| Nov 28 | 1231'4 | 8'4 | 1228'4 | 1231'4 | 1228'4 | 1223'0 | 1231'4 |
| Jul 29 | 1250'6 | 8'4 | 1250'6 | 1250'6 | 1250'6 | 1242'2 | 1250'6 |
| Nov 29 | 1213'2 | 8'4 | 1213'2 | 1213'2 | 1213'2 | 1204'6 | 1213'2 |
|
|
Select the commodity month to update the graph below.
|