Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 10/13/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Nov 26 1297'0 9'2 1287'2 1297'4 1275'2 1287'6 - Jan 27 1313'0 8'2 1304'0 1313'6 1292'2 1304'6 - Mar 27 1322'0 7'4 1313'2 1322'4 1302'4 1314'4 - May 27 1330'6 7'2 1322'4 1330'6 1312'2 1323'4 - Jul 27 1336'4 7'2 1329'2 1336'4 1318'0 1329'2 - Aug 27 1318'0 6'6 1308'2 1318'4 1300'4 1311'2 - Sep 27 1280'0 7'6 1268'0 1280'0 1264'0 1272'2 - Nov 27 1268'6 7'4 1260'2 1268'6 1252'0 1261'2 - Jan 28 1279'4 7'0 1267'2 1279'4 1266'2 1272'4 - Mar 28 1271'2 1'4 1264'2 1271'2 1261'4 1269'6 - May 28 1271'6 - - - - 1271'6 - Jul 28 1276'2 - - - - 1276'2 - Aug 28 1263'0 - - - - 1263'0 - Sep 28 1230'2 - - - - 1230'2 - Nov 28 1222'4 - - - - 1222'4 - Jul 29 1241'4 - - - - 1241'4 - Nov 29 1195'6 - - - - 1195'6 - Select the commodity month to update the graph below. Soybeans (Composite) / August 2027 - Moving Average