|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1215'2 | 1'6 | 1213'6 | 1222'0 | 1209'4 | 1213'4 | 1215'2 |
| Jul 26 | 1227'2 | 0'4 | 1225'0 | 1235'0 | 1222'0 | 1226'6 | 1229'0 |
| Aug 26 | 1221'6 | 0'0 | 1220'6 | 1229'4 | 1217'6 | 1221'6 | 1223'4 |
| Sep 26 | 1201'6 | 0'0 | 1199'2 | 1209'4 | 1199'0 | 1201'6 | 1203'4 |
| Nov 26 | 1205'6 | 0'6 | 1203'2 | 1214'0 | 1202'0 | 1205'0 | 1207'6 |
| Jan 27 | 1217'4 | 1'2 | 1213'6 | 1225'2 | 1213'6 | 1216'2 | 1219'2 |
| Mar 27 | 1213'4 | 0'6 | 1209'6 | 1221'0 | 1209'6 | 1212'6 | 1215'2 |
| May 27 | 1214'2 | 0'0 | 1214'0 | 1222'2 | 1212'4 | 1214'2 | 1216'0 |
| Jul 27 | 1218'6 | -0'2 | 1220'0 | 1226'2 | 1217'2 | 1219'0 | 1220'4 |
| Aug 27 | 1201'2 | -0'6 | 1202'2 | 1207'6 | 1201'2 | 1202'0 | 1202'6 |
| Sep 27 | 1165'0 | 1'2 | 1167'6 | 1168'4 | 1164'0 | 1163'6 | 1165'0 |
| Nov 27 | 1154'6 | 0'6 | 1153'2 | 1159'2 | 1152'4 | 1154'0 | 1155'6 |
| Jan 28 | 1166'4 | 2'0 | 1166'4 | 1166'4 | 1166'4 | 1164'4 | 1166'4 |
| Mar 28 | 1166'6 | 1'4 | 1166'6 | 1166'6 | 1166'6 | 1165'2 | 1166'6 |
| May 28 | 1170'2 | 0'6 | 1169'4 | 1170'2 | 1169'4 | 1169'4 | 1170'2 |
| Jul 28 | 1175'2 | 0'6 | 1175'2 | 1175'2 | 1175'2 | 1174'4 | 1175'2 |
| Aug 28 | 1168'0 | 0'6 | 1168'0 | 1168'0 | 1168'0 | 1167'2 | 1168'0 |
| Sep 28 | 1142'4 | 0'6 | 1142'4 | 1142'4 | 1142'4 | 1141'6 | 1142'4 |
| Nov 28 | 1135'4 | 0'0 | 1135'4 | 1135'4 | 1135'4 | 1135'4 | 1135'4 |
| Jul 29 | 1154'6 | 0'0 | 1154'6 | 1154'6 | 1154'6 | 1154'6 | 1154'6 |
| Nov 29 | 1120'2 | 0'0 | 1120'2 | 1120'2 | 1120'2 | 1120'2 | 1120'2 |
|
|
Select the commodity month to update the graph below.
|