|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1307'6 | 4'6 | 1302'6 | 1308'2 | 1301'0 | 1303'0 | - |
| Jan 27 | 1323'6 | 4'4 | 1318'6 | 1323'6 | 1317'2 | 1319'2 | - |
| Mar 27 | 1332'4 | 3'6 | 1327'2 | 1332'4 | 1326'0 | 1328'6 | - |
| May 27 | 1340'2 | 3'0 | 1335'2 | 1340'4 | 1334'0 | 1337'2 | - |
| Jul 27 | 1345'6 | 3'0 | 1340'0 | 1345'6 | 1339'4 | 1342'6 | - |
| Aug 27 | 1326'2 | 1'6 | 1323'0 | 1326'2 | 1323'0 | 1324'4 | - |
| Sep 27 | 1283'4 | 0'2 | 1283'4 | 1283'4 | 1283'4 | 1283'2 | - |
| Nov 27 | 1270'2 | 1'2 | 1267'4 | 1271'0 | 1265'0 | 1269'0 | - |
| Jan 28 | 1279'6 | - | - | - | - | 1279'6 | - |
| Mar 28 | 1275'6 | 0'0 | 1271'0 | 1275'6 | 1271'0 | 1275'6 | - |
| May 28 | 1277'0 | - | - | - | - | 1277'0 | - |
| Jul 28 | 1280'4 | - | - | - | - | 1280'4 | - |
| Aug 28 | 1266'6 | - | - | - | - | 1266'6 | - |
| Sep 28 | 1233'0 | - | - | - | - | 1233'0 | - |
| Nov 28 | 1224'4 | 0'0 | 1224'4 | 1224'4 | 1224'4 | 1224'4 | - |
| Jul 29 | 1243'4 | - | - | - | - | 1243'4 | - |
| Nov 29 | 1197'6 | - | - | - | - | 1197'6 | - |
|
|
Select the commodity month to update the graph below.
|