Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 10/20/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Nov 26 1258'4 5'0 1252'6 1259'4 1249'2 1253'4 - Jan 27 1273'4 4'6 1267'2 1274'4 1264'2 1268'6 - Mar 27 1282'2 4'4 1276'0 1283'2 1273'2 1277'6 - May 27 1291'4 4'2 1285'6 1292'2 1282'4 1287'2 - Jul 27 1297'6 4'2 1292'6 1298'2 1289'0 1293'4 - Aug 27 1283'2 4'2 1277'0 1283'6 1275'0 1279'0 - Sep 27 1251'4 3'0 1245'0 1251'4 1245'0 1248'4 - Nov 27 1242'0 2'4 1238'0 1242'4 1236'0 1239'4 - Jan 28 1251'0 - - - - 1251'0 - Mar 28 1249'2 - - - - 1249'2 - May 28 1251'4 - - - - 1251'4 - Jul 28 1255'6 - - - - 1255'6 - Aug 28 1242'4 - - - - 1242'4 - Sep 28 1211'0 - - - - 1211'0 - Nov 28 1203'2 - - - - 1203'2 - Jul 29 1222'0 - - - - 1222'0 - Nov 29 1166'0 -10'2 1175'0 1175'0 1166'0 1176'2 - Select the commodity month to update the graph below. Soybeans (Composite) / August 2027 - Moving Average