|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1160'4 | 0'6 | 1159'0 | 1162'4 | 1158'4 | 1159'6 | - |
| Jul 26 | 1175'6 | 0'6 | 1175'0 | 1177'4 | 1173'6 | 1175'0 | - |
| Aug 26 | 1171'4 | 0'4 | 1170'4 | 1173'2 | 1169'6 | 1171'0 | - |
| Sep 26 | 1145'0 | 0'2 | 1144'4 | 1146'2 | 1143'4 | 1144'6 | - |
| Nov 26 | 1144'0 | 0'0 | 1144'0 | 1145'2 | 1142'4 | 1144'0 | - |
| Jan 27 | 1154'4 | -0'2 | 1154'0 | 1156'0 | 1153'2 | 1154'6 | - |
| Mar 27 | 1151'0 | 0'6 | 1150'0 | 1151'6 | 1149'2 | 1150'2 | - |
| May 27 | 1154'0 | 1'4 | 1153'0 | 1154'0 | 1151'6 | 1152'4 | - |
| Jul 27 | 1159'2 | 1'2 | 1159'2 | 1159'2 | 1157'0 | 1158'0 | - |
| Aug 27 | 1147'2 | -0'2 | 1147'4 | 1147'4 | 1147'2 | 1147'4 | - |
| Sep 27 | 1116'0 | - | - | - | - | 1116'0 | - |
| Nov 27 | 1108'2 | -0'4 | 1108'2 | 1108'2 | 1108'2 | 1108'6 | - |
| Jan 28 | 1120'0 | - | - | - | - | 1120'0 | - |
| Mar 28 | 1119'0 | - | - | - | - | 1119'0 | - |
| May 28 | 1122'4 | - | - | - | - | 1122'4 | - |
| Jul 28 | 1128'0 | - | - | - | - | 1128'0 | - |
| Aug 28 | 1120'6 | - | - | - | - | 1120'6 | - |
| Sep 28 | 1101'0 | - | - | - | - | 1101'0 | - |
| Nov 28 | 1093'6 | - | - | - | - | 1093'6 | - |
| Jul 29 | 1113'0 | - | - | - | - | 1113'0 | - |
| Nov 29 | 1094'0 | - | - | - | - | 1094'0 | - |
|
|
Select the commodity month to update the graph below.
|