Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 9/24/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Nov 26 1305'4 -12'0 1317'4 1318'2 1304'0 1317'4 - Jan 27 1319'4 -12'4 1331'6 1332'2 1318'2 1332'0 - Mar 27 1327'4 -12'2 1338'6 1339'6 1326'2 1339'6 - May 27 1335'0 -11'6 1346'2 1346'6 1334'0 1346'6 - Jul 27 1339'6 -11'4 1350'6 1351'0 1338'6 1351'2 - Aug 27 1322'4 -10'6 1329'4 1329'4 1321'6 1333'2 - Sep 27 1283'2 -9'6 1290'4 1290'4 1283'2 1293'0 - Nov 27 1269'2 -9'6 1276'6 1278'2 1269'0 1279'0 - Jan 28 1278'6 -9'6 1287'4 1287'4 1278'6 1288'4 - Mar 28 1283'6 - - - - 1283'6 - May 28 1284'6 - - - - 1284'6 - Jul 28 1288'2 - - - - 1288'2 - Aug 28 1273'6 - - - - 1273'6 - Sep 28 1241'4 - - - - 1241'4 - Nov 28 1234'4 - - - - 1234'4 - Jul 29 1253'4 - - - - 1253'4 - Nov 29 1196'0 - - - - 1196'0 - Select the commodity month to update the graph below. Soybeans (Composite) / August 2027 - Moving Average