|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1225'6 | 5'0 | 1218'6 | 1225'6 | 1209'6 | 1220'6 | 1225'0 |
| Nov 26 | 1240'2 | 3'6 | 1235'4 | 1240'4 | 1224'4 | 1236'4 | 1239'4 |
| Jan 27 | 1254'6 | 3'2 | 1250'2 | 1254'6 | 1239'2 | 1251'4 | 1253'6 |
| Mar 27 | 1259'2 | 2'0 | 1253'6 | 1259'4 | 1245'4 | 1257'2 | 1259'0 |
| May 27 | 1263'6 | 1'6 | 1260'0 | 1263'6 | 1250'6 | 1262'0 | 1263'6 |
| Jul 27 | 1266'6 | 2'4 | 1261'2 | 1266'6 | 1254'2 | 1264'2 | 1266'2 |
| Aug 27 | 1248'0 | 1'4 | 1243'4 | 1248'2 | 1236'6 | 1246'4 | 1248'2 |
| Sep 27 | 1209'0 | 2'4 | 1203'4 | 1209'0 | 1199'0 | 1206'4 | 1209'0 |
| Nov 27 | 1196'2 | 2'0 | 1190'6 | 1197'2 | 1187'4 | 1194'2 | 1196'6 |
| Jan 28 | 1206'4 | 2'4 | 1205'2 | 1206'4 | 1201'0 | 1204'0 | 1206'4 |
| Mar 28 | 1204'2 | 2'6 | 1204'2 | 1204'2 | 1204'2 | 1201'4 | 1204'2 |
| May 28 | 1206'0 | 2'6 | 1206'0 | 1206'0 | 1206'0 | 1203'2 | 1206'0 |
| Jul 28 | 1210'2 | 2'6 | 1210'2 | 1210'2 | 1210'2 | 1207'4 | 1210'2 |
| Aug 28 | 1198'4 | 2'4 | 1198'4 | 1198'4 | 1198'4 | 1196'0 | 1198'4 |
| Sep 28 | 1173'0 | 1'0 | 1173'0 | 1173'0 | 1173'0 | 1172'0 | 1173'0 |
| Nov 28 | 1169'0 | -2'2 | 1167'2 | 1169'0 | 1167'2 | 1171'2 | 1169'0 |
| Jul 29 | 1188'2 | -2'2 | 1190'0 | 1191'0 | 1188'2 | 1190'4 | 1188'2 |
| Nov 29 | 1152'0 | -2'2 | 1152'0 | 1152'0 | 1152'0 | 1154'2 | 1152'0 |
|
|
Select the commodity month to update the graph below.
|