|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1218'4 | -7'4 | 1220'0 | 1227'4 | 1211'2 | 1226'0 | 1219'4 |
| Sep 26 | 1210'2 | -5'2 | 1210'0 | 1217'4 | 1204'6 | 1215'4 | 1210'4 |
| Nov 26 | 1222'2 | -4'0 | 1221'2 | 1230'2 | 1217'2 | 1226'2 | 1222'6 |
| Jan 27 | 1236'0 | -4'0 | 1234'2 | 1243'6 | 1231'2 | 1240'0 | 1236'6 |
| Mar 27 | 1238'0 | -2'0 | 1237'2 | 1244'4 | 1233'2 | 1240'0 | 1238'6 |
| May 27 | 1242'4 | -1'0 | 1239'6 | 1247'6 | 1237'2 | 1243'4 | 1243'2 |
| Jul 27 | 1247'2 | -0'2 | 1243'6 | 1251'6 | 1242'2 | 1247'4 | 1248'0 |
| Aug 27 | 1230'4 | 0'2 | 1225'0 | 1234'0 | 1225'0 | 1230'2 | 1231'2 |
| Sep 27 | 1194'0 | 1'4 | 1192'4 | 1194'0 | 1191'0 | 1192'4 | 1194'0 |
| Nov 27 | 1183'4 | 0'0 | 1177'2 | 1185'6 | 1177'2 | 1183'4 | 1185'0 |
| Jan 28 | 1195'0 | 1'4 | 1195'0 | 1195'0 | 1195'0 | 1193'4 | 1195'0 |
| Mar 28 | 1194'4 | 1'4 | 1194'4 | 1194'4 | 1194'4 | 1193'0 | 1194'4 |
| May 28 | 1197'4 | 1'2 | 1197'4 | 1197'4 | 1197'4 | 1196'2 | 1197'4 |
| Jul 28 | 1202'0 | 1'2 | 1202'0 | 1202'0 | 1202'0 | 1200'6 | 1202'0 |
| Aug 28 | 1192'6 | 1'2 | 1192'6 | 1192'6 | 1192'6 | 1191'4 | 1192'6 |
| Sep 28 | 1171'4 | 1'2 | 1171'4 | 1171'4 | 1171'4 | 1170'2 | 1171'4 |
| Nov 28 | 1167'6 | 1'2 | 1167'6 | 1167'6 | 1167'6 | 1166'4 | 1167'6 |
| Jul 29 | 1187'0 | 1'2 | 1187'0 | 1187'0 | 1187'0 | 1185'6 | 1187'0 |
| Nov 29 | 1148'4 | 1'2 | 1148'4 | 1148'4 | 1148'4 | 1147'2 | 1148'4 |
|
|
Select the commodity month to update the graph below.
|