|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1126'2 | 9'4 | 1115'0 | 1133'0 | 1114'0 | 1116'6 | 1126'2 |
| Aug 26 | 1133'4 | 9'2 | 1123'4 | 1140'6 | 1120'2 | 1124'2 | 1133'2 |
| Sep 26 | 1136'0 | 7'2 | 1126'4 | 1145'6 | 1124'6 | 1128'6 | 1135'4 |
| Nov 26 | 1149'4 | 5'6 | 1143'0 | 1161'2 | 1139'2 | 1143'6 | 1149'2 |
| Jan 27 | 1163'6 | 5'0 | 1157'6 | 1175'6 | 1154'2 | 1158'6 | 1163'6 |
| Mar 27 | 1170'4 | 3'4 | 1167'0 | 1182'6 | 1162'4 | 1167'0 | 1171'0 |
| May 27 | 1178'0 | 3'2 | 1172'2 | 1190'2 | 1171'0 | 1174'6 | 1178'4 |
| Jul 27 | 1185'0 | 3'2 | 1181'2 | 1197'0 | 1178'4 | 1181'6 | 1185'2 |
| Aug 27 | 1173'6 | 3'4 | 1171'2 | 1182'2 | 1171'0 | 1170'2 | 1173'6 |
| Sep 27 | 1145'0 | 3'2 | 1145'0 | 1145'0 | 1145'0 | 1141'6 | 1145'0 |
| Nov 27 | 1139'2 | 2'4 | 1136'6 | 1150'0 | 1134'4 | 1136'6 | 1140'0 |
| Jan 28 | 1150'4 | 3'0 | 1151'4 | 1151'4 | 1150'4 | 1147'4 | 1150'4 |
| Mar 28 | 1151'0 | 3'0 | 1149'2 | 1151'0 | 1149'2 | 1148'0 | 1151'0 |
| May 28 | 1154'4 | 3'0 | 1154'4 | 1154'4 | 1154'4 | 1151'4 | 1154'4 |
| Jul 28 | 1159'4 | 2'6 | 1159'4 | 1159'4 | 1159'4 | 1156'6 | 1159'4 |
| Aug 28 | 1150'2 | 2'6 | 1150'2 | 1150'2 | 1150'2 | 1147'4 | 1150'2 |
| Sep 28 | 1129'4 | 3'0 | 1129'4 | 1129'4 | 1129'4 | 1126'4 | 1129'4 |
| Nov 28 | 1127'0 | 3'0 | 1132'2 | 1132'2 | 1127'0 | 1124'0 | 1127'0 |
| Jul 29 | 1146'2 | 3'0 | 1146'2 | 1146'2 | 1146'2 | 1143'2 | 1146'2 |
| Nov 29 | 1111'6 | 3'0 | 1111'6 | 1111'6 | 1111'6 | 1108'6 | 1111'6 |
|
|
Select the commodity month to update the graph below.
|