|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1157'2 | 5'6 | 1151'6 | 1157'4 | 1151'2 | 1151'4 | 1157'2 |
| Sep 26 | 1159'2 | 2'6 | 1157'2 | 1161'0 | 1151'6 | 1156'4 | 1160'0 |
| Nov 26 | 1177'4 | 2'6 | 1175'2 | 1179'0 | 1170'4 | 1174'6 | 1177'6 |
| Jan 27 | 1192'2 | 2'4 | 1190'0 | 1194'0 | 1185'6 | 1189'6 | 1192'6 |
| Mar 27 | 1198'4 | 2'0 | 1196'4 | 1200'6 | 1192'4 | 1196'4 | 1199'2 |
| May 27 | 1206'0 | 1'2 | 1204'4 | 1208'4 | 1200'4 | 1204'6 | 1207'2 |
| Jul 27 | 1212'2 | 1'0 | 1211'6 | 1214'2 | 1206'2 | 1211'2 | 1212'6 |
| Aug 27 | 1198'6 | 0'6 | 1199'6 | 1200'4 | 1194'2 | 1198'0 | 1198'6 |
| Sep 27 | 1164'0 | -2'2 | 1164'2 | 1166'6 | 1164'0 | 1166'2 | 1165'4 |
| Nov 27 | 1158'0 | -2'2 | 1160'2 | 1162'6 | 1153'4 | 1160'2 | 1159'2 |
| Jan 28 | 1170'0 | -0'6 | 1170'0 | 1170'0 | 1170'0 | 1170'6 | 1170'0 |
| Mar 28 | 1169'4 | -0'4 | 1169'4 | 1169'4 | 1169'4 | 1170'0 | 1169'4 |
| May 28 | 1172'4 | -0'6 | 1172'4 | 1172'4 | 1172'4 | 1173'2 | 1172'4 |
| Jul 28 | 1177'6 | -0'6 | 1177'6 | 1177'6 | 1177'6 | 1178'4 | 1177'6 |
| Aug 28 | 1167'2 | -0'4 | 1167'2 | 1167'2 | 1167'2 | 1167'6 | 1167'2 |
| Sep 28 | 1144'4 | -0'4 | 1144'4 | 1144'4 | 1144'4 | 1145'0 | 1144'4 |
| Nov 28 | 1141'6 | -0'6 | 1141'6 | 1141'6 | 1141'6 | 1142'4 | 1141'6 |
| Jul 29 | 1161'0 | -0'6 | 1161'0 | 1161'0 | 1161'0 | 1161'6 | 1161'0 |
| Nov 29 | 1125'4 | -0'6 | 1125'4 | 1125'4 | 1125'4 | 1126'2 | 1125'4 |
|
|
Select the commodity month to update the graph below.
|