|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1122'0 | -10'0 | 1132'0 | 1134'6 | 1118'4 | 1132'0 | 1122'6 |
| Aug 26 | 1127'6 | -9'0 | 1136'0 | 1139'2 | 1123'6 | 1136'6 | 1128'2 |
| Sep 26 | 1128'0 | -8'4 | 1133'0 | 1139'4 | 1124'2 | 1136'4 | 1128'4 |
| Nov 26 | 1142'0 | -7'2 | 1149'2 | 1152'6 | 1138'0 | 1149'2 | 1142'6 |
| Jan 27 | 1155'2 | -7'6 | 1161'2 | 1166'2 | 1152'0 | 1163'0 | 1156'4 |
| Mar 27 | 1162'2 | -7'4 | 1169'0 | 1172'4 | 1159'2 | 1169'6 | 1163'2 |
| May 27 | 1169'0 | -8'2 | 1176'0 | 1179'6 | 1166'6 | 1177'2 | 1170'6 |
| Jul 27 | 1176'4 | -7'6 | 1182'2 | 1186'6 | 1174'2 | 1184'2 | 1177'2 |
| Aug 27 | 1164'4 | -7'0 | 1167'4 | 1167'6 | 1162'4 | 1171'4 | 1164'4 |
| Sep 27 | 1132'4 | -7'2 | 1132'4 | 1132'4 | 1132'4 | 1139'6 | 1132'4 |
| Nov 27 | 1126'0 | -7'6 | 1132'2 | 1136'4 | 1124'0 | 1133'6 | 1126'4 |
| Jan 28 | 1137'4 | -7'0 | 1137'4 | 1137'4 | 1137'4 | 1144'4 | 1137'4 |
| Mar 28 | 1138'0 | -7'0 | 1138'0 | 1138'0 | 1138'0 | 1145'0 | 1138'0 |
| May 28 | 1142'0 | -7'0 | 1142'0 | 1142'0 | 1142'0 | 1149'0 | 1142'0 |
| Jul 28 | 1147'0 | -7'0 | 1147'0 | 1147'0 | 1147'0 | 1154'0 | 1147'0 |
| Aug 28 | 1137'6 | -7'0 | 1137'6 | 1137'6 | 1137'6 | 1144'6 | 1137'6 |
| Sep 28 | 1115'2 | -7'0 | 1115'2 | 1115'2 | 1115'2 | 1122'2 | 1115'2 |
| Nov 28 | 1110'4 | -7'6 | 1115'2 | 1115'2 | 1110'4 | 1118'2 | 1110'4 |
| Jul 29 | 1129'6 | -7'6 | 1129'6 | 1129'6 | 1129'6 | 1137'4 | 1129'6 |
| Nov 29 | 1095'2 | -7'6 | 1095'2 | 1095'2 | 1095'2 | 1103'0 | 1095'2 |
|
|
Select the commodity month to update the graph below.
|