|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1064'2 | -8'0 | 1072'4 | 1074'0 | 1061'0 | 1072'2 | 1064'2 |
| May 26 | 1077'2 | -8'4 | 1086'2 | 1087'4 | 1074'4 | 1085'6 | 1077'0 |
| Jul 26 | 1090'6 | -9'0 | 1100'0 | 1101'4 | 1088'2 | 1099'6 | 1090'4 |
| Aug 26 | 1088'0 | -9'4 | 1098'2 | 1098'4 | 1086'0 | 1097'4 | 1088'2 |
| Sep 26 | 1072'6 | -9'6 | 1082'6 | 1083'4 | 1071'0 | 1082'4 | 1072'6 |
| Nov 26 | 1079'6 | -10'0 | 1089'0 | 1090'4 | 1077'6 | 1089'6 | 1079'6 |
| Jan 27 | 1090'6 | -10'0 | 1100'0 | 1103'0 | 1089'2 | 1100'6 | 1091'2 |
| Mar 27 | 1093'6 | -9'6 | 1102'0 | 1106'6 | 1092'2 | 1103'4 | 1093'6 |
| May 27 | 1099'4 | -9'0 | 1107'0 | 1112'0 | 1098'0 | 1108'4 | 1099'4 |
| Jul 27 | 1106'6 | -8'4 | 1114'0 | 1117'0 | 1105'2 | 1115'2 | 1106'6 |
| Aug 27 | 1100'4 | -8'0 | 1100'4 | 1100'4 | 1100'4 | 1108'4 | 1100'4 |
| Sep 27 | 1084'0 | -7'2 | 1084'0 | 1084'0 | 1084'0 | 1091'2 | 1084'0 |
| Nov 27 | 1084'0 | -6'6 | 1090'6 | 1090'6 | 1082'6 | 1090'6 | 1084'0 |
| Jan 28 | 1094'4 | -7'0 | 1094'4 | 1094'4 | 1094'4 | 1101'4 | 1094'4 |
| Mar 28 | 1096'4 | -7'0 | 1096'4 | 1096'4 | 1096'4 | 1103'4 | 1096'4 |
| May 28 | 1101'4 | -7'0 | 1101'4 | 1101'4 | 1101'4 | 1108'4 | 1101'4 |
| Jul 28 | 1108'6 | -7'0 | 1108'6 | 1108'6 | 1108'6 | 1115'6 | 1108'6 |
| Aug 28 | 1101'4 | -7'0 | 1101'4 | 1101'4 | 1101'4 | 1108'4 | 1101'4 |
| Sep 28 | 1084'0 | -6'6 | 1084'0 | 1084'0 | 1084'0 | 1090'6 | 1084'0 |
| Nov 28 | 1081'4 | -7'0 | 1081'4 | 1081'4 | 1081'4 | 1088'4 | 1081'4 |
| Jul 29 | 1100'6 | -7'0 | 1100'6 | 1100'6 | 1100'6 | 1107'6 | 1100'6 |
| Nov 29 | 1089'0 | -7'0 | 1089'0 | 1089'0 | 1089'0 | 1096'0 | 1089'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / August 2027
- Moving Average
|
|
|