|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1277'2 | -6'6 | 1283'0 | 1285'6 | 1273'2 | 1284'0 | 1278'2 |
| Jan 27 | 1293'0 | -7'6 | 1299'2 | 1302'2 | 1289'6 | 1300'6 | 1294'4 |
| Mar 27 | 1303'4 | -7'2 | 1309'6 | 1312'0 | 1299'6 | 1310'6 | 1304'6 |
| May 27 | 1312'4 | -7'0 | 1317'4 | 1320'4 | 1309'0 | 1319'4 | 1314'2 |
| Jul 27 | 1318'6 | -6'2 | 1324'0 | 1326'0 | 1314'6 | 1325'0 | 1320'4 |
| Aug 27 | 1302'4 | -6'2 | 1306'4 | 1309'2 | 1299'6 | 1308'6 | 1304'2 |
| Sep 27 | 1264'2 | -4'6 | 1266'6 | 1270'2 | 1261'6 | 1269'0 | 1265'4 |
| Nov 27 | 1252'0 | -4'2 | 1254'2 | 1258'0 | 1249'0 | 1256'2 | 1253'2 |
| Jan 28 | 1263'6 | -3'2 | 1261'4 | 1268'4 | 1261'4 | 1267'0 | 1263'6 |
| Mar 28 | 1260'4 | -2'6 | 1258'0 | 1263'2 | 1258'0 | 1263'2 | 1260'4 |
| May 28 | 1262'2 | -2'6 | 1262'2 | 1262'2 | 1262'2 | 1265'0 | 1262'2 |
| Jul 28 | 1266'4 | -2'2 | 1266'4 | 1266'4 | 1266'4 | 1268'6 | 1266'4 |
| Aug 28 | 1254'0 | -2'2 | 1254'0 | 1254'0 | 1254'0 | 1256'2 | 1254'0 |
| Sep 28 | 1225'2 | -2'2 | 1225'2 | 1225'2 | 1225'2 | 1227'4 | 1225'2 |
| Nov 28 | 1218'4 | -3'4 | 1220'0 | 1221'2 | 1214'2 | 1222'0 | 1218'4 |
| Jul 29 | 1237'4 | -3'4 | 1237'4 | 1237'4 | 1237'4 | 1241'0 | 1237'4 |
| Nov 29 | 1191'6 | -3'4 | 1194'6 | 1194'6 | 1191'6 | 1195'2 | 1191'6 |
|
|
Select the commodity month to update the graph below.
|