Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 11/1/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Nov 26 1223'2 1'0 1221'6 1225'4 1218'6 1222'2 - Jan 27 1236'0 1'6 1234'2 1237'6 1230'6 1234'2 - Mar 27 1245'2 1'4 1243'0 1247'2 1240'4 1243'6 - May 27 1255'0 1'4 1253'4 1256'6 1250'2 1253'4 - Jul 27 1262'4 2'2 1260'2 1264'0 1257'2 1260'2 - Aug 27 1247'4 2'0 1242'6 1249'0 1242'6 1245'4 - Sep 27 1216'0 1'4 1217'4 1218'2 1216'0 1214'4 - Nov 27 1211'4 2'4 1208'4 1213'0 1207'6 1209'0 - Jan 28 1222'2 1'2 1220'6 1222'2 1220'6 1221'0 - Mar 28 1221'4 2'0 1219'4 1222'6 1219'4 1219'4 - May 28 1222'2 - - - - 1222'2 - Jul 28 1227'0 - - - - 1227'0 - Aug 28 1214'4 - - - - 1214'4 - Sep 28 1185'6 - - - - 1185'6 - Nov 28 1180'2 - - - - 1180'2 - Jul 29 1198'6 - - - - 1198'6 - Nov 29 1156'6 - - - - 1156'6 - Select the commodity month to update the graph below. Soybeans (Composite) / August 2027 - Moving Average