|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1170'0 | 10'2 | 1159'0 | 1173'6 | 1156'0 | 1159'6 | - |
| Jul 26 | 1185'4 | 10'4 | 1175'0 | 1189'0 | 1171'2 | 1175'0 | - |
| Aug 26 | 1182'6 | 11'6 | 1170'4 | 1185'2 | 1167'6 | 1171'0 | - |
| Sep 26 | 1159'4 | 14'6 | 1144'4 | 1161'2 | 1141'6 | 1144'6 | - |
| Nov 26 | 1159'0 | 15'0 | 1144'0 | 1161'0 | 1140'0 | 1144'0 | - |
| Jan 27 | 1169'0 | 14'2 | 1154'0 | 1169'6 | 1150'4 | 1154'6 | - |
| Mar 27 | 1162'4 | 12'2 | 1150'0 | 1163'4 | 1146'2 | 1150'2 | - |
| May 27 | 1163'2 | 10'6 | 1153'0 | 1164'4 | 1148'4 | 1152'4 | - |
| Jul 27 | 1169'0 | 11'0 | 1159'2 | 1169'2 | 1153'6 | 1158'0 | - |
| Aug 27 | 1142'6 | -4'6 | 1147'4 | 1148'4 | 1142'6 | 1147'4 | - |
| Sep 27 | 1115'6 | -0'2 | 1115'6 | 1115'6 | 1115'4 | 1116'0 | - |
| Nov 27 | 1116'0 | 7'2 | 1108'2 | 1116'0 | 1105'2 | 1108'6 | - |
| Jan 28 | 1120'0 | - | - | - | - | 1120'0 | - |
| Mar 28 | 1119'0 | - | - | - | - | 1119'0 | - |
| May 28 | 1122'4 | - | - | - | - | 1122'4 | - |
| Jul 28 | 1128'0 | - | - | - | - | 1128'0 | - |
| Aug 28 | 1120'6 | - | - | - | - | 1120'6 | - |
| Sep 28 | 1101'0 | - | - | - | - | 1101'0 | - |
| Nov 28 | 1093'6 | - | - | - | - | 1093'6 | - |
| Jul 29 | 1113'0 | - | - | - | - | 1113'0 | - |
| Nov 29 | 1094'0 | - | - | - | - | 1094'0 | - |
|
|
Select the commodity month to update the graph below.
|