|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 62.25 | 0.08 | 62.55 | 62.87 | 62.25 | 62.17 | - |
| May 26 | 62.55 | -0.19 | 62.70 | 63.79 | 62.31 | 62.74 | - |
| Jul 26 | 62.70 | -0.11 | 62.77 | 63.87 | 62.44 | 62.81 | - |
| Aug 26 | 62.16 | -0.10 | 62.32 | 63.27 | 61.89 | 62.26 | - |
| Sep 26 | 61.49 | -0.11 | 61.70 | 62.59 | 61.25 | 61.60 | - |
| Oct 26 | 60.77 | -0.11 | 61.04 | 61.80 | 60.50 | 60.88 | - |
| Dec 26 | 60.41 | -0.11 | 60.62 | 61.39 | 60.12 | 60.52 | - |
| Jan 27 | 59.96 | -0.15 | 60.39 | 60.85 | 59.77 | 60.11 | - |
| Mar 27 | 59.34 | -0.09 | 59.71 | 60.15 | 59.11 | 59.43 | - |
| May 27 | 58.70 | -0.13 | 59.36 | 59.39 | 58.49 | 58.83 | - |
| Jul 27 | 58.02 | -0.25 | 58.47 | 58.47 | 57.99 | 58.27 | - |
| Aug 27 | 57.47 | - | - | - | - | 57.47 | - |
| Sep 27 | 56.69 | - | - | - | - | 56.69 | - |
| Oct 27 | 55.93 | - | - | - | - | 55.93 | - |
| Dec 27 | 55.51 | -0.10 | 55.72 | 55.72 | 55.51 | 55.61 | - |
| Jan 28 | 55.40 | - | - | - | - | 55.40 | - |
| Mar 28 | 55.33 | - | - | - | - | 55.33 | - |
| May 28 | 55.31 | - | - | - | - | 55.31 | - |
| Jul 28 | 55.06 | - | - | - | - | 55.06 | - |
| Aug 28 | 54.75 | - | - | - | - | 54.75 | - |
| Sep 28 | 54.41 | - | - | - | - | 54.41 | - |
| Oct 28 | 54.56 | - | - | - | - | 54.56 | - |
| Dec 28 | 54.53 | - | - | - | - | 54.53 | - |
| Jul 29 | 54.42 | - | - | - | - | 54.42 | - |
| Oct 29 | 54.41 | - | - | - | - | 54.41 | - |
| Dec 29 | 53.73 | - | - | - | - | 53.73 | - |
|
|
Select the commodity month to update the graph below.
|