Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 4/18/2026 Printer Friendly Symbol Description Soybean Oil (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE May 26 68.07 -1.26 69.36 69.65 67.06 69.33 68.16 Jul 26 67.84 -1.21 69.05 69.40 66.85 69.05 67.91 Aug 26 66.36 -1.12 67.45 67.82 65.48 67.48 66.46 Sep 26 64.90 -1.09 65.93 66.29 64.16 65.99 64.99 Oct 26 63.46 -1.10 64.46 64.74 62.84 64.56 63.57 Dec 26 62.44 -1.15 63.72 63.86 61.88 63.59 62.61 Jan 27 61.88 -1.05 63.06 63.12 61.32 62.93 62.05 Mar 27 61.22 -0.89 62.10 62.10 60.66 62.11 61.41 May 27 60.60 -0.77 61.37 61.37 60.00 61.37 60.79 Jul 27 60.14 -0.51 60.50 60.59 59.37 60.65 60.14 Aug 27 59.20 -0.43 58.82 59.20 58.82 59.63 59.20 Sep 27 58.25 -0.33 58.30 58.35 57.84 58.58 58.25 Oct 27 57.27 -0.22 57.30 57.30 57.25 57.49 57.27 Dec 27 56.71 -0.20 56.39 56.73 56.39 56.91 56.71 Jan 28 56.26 -0.16 56.26 56.26 56.26 56.42 56.26 Mar 28 55.86 -0.11 55.86 55.86 55.86 55.97 55.86 May 28 55.61 -0.10 55.61 55.61 55.61 55.71 55.61 Jul 28 55.81 -0.14 55.81 55.81 55.81 55.95 55.81 Aug 28 55.50 -0.14 55.50 55.50 55.50 55.64 55.50 Sep 28 55.16 -0.14 55.16 55.16 55.16 55.30 55.16 Oct 28 55.31 -0.14 55.31 55.31 55.31 55.45 55.31 Dec 28 55.28 -0.14 55.28 55.28 55.28 55.42 55.28 Jul 29 55.17 -0.14 55.17 55.17 55.17 55.31 55.17 Oct 29 55.16 -0.14 55.16 55.16 55.16 55.30 55.16 Dec 29 54.48 -0.14 54.48 54.48 54.48 54.62 54.48 Select the commodity month to update the graph below. Soybean Oil (Composite) / August 2027 - Moving Average