|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 302.7 | -0.8 | 303.5 | 306.9 | 301.7 | 303.5 | 302.4 |
| Mar 26 | 306.3 | -0.3 | 306.0 | 310.3 | 305.5 | 306.6 | 306.1 |
| May 26 | 310.4 | -0.2 | 310.5 | 314.1 | 309.8 | 310.6 | 310.3 |
| Jul 26 | 315.7 | 0.1 | 315.6 | 319.0 | 315.2 | 315.6 | 315.6 |
| Aug 26 | 316.9 | 0.0 | 316.9 | 320.2 | 316.7 | 316.9 | 316.9 |
| Sep 26 | 317.5 | 0.0 | 317.5 | 320.7 | 317.4 | 317.5 | 317.5 |
| Oct 26 | 317.6 | -0.1 | 318.2 | 320.5 | 317.4 | 317.7 | 317.7 |
| Dec 26 | 321.1 | -0.2 | 321.3 | 324.1 | 321.0 | 321.3 | 321.2 |
| Jan 27 | 322.9 | -0.1 | 323.5 | 325.4 | 322.8 | 323.0 | 322.9 |
| Mar 27 | 324.7 | 0.1 | 327.0 | 327.0 | 324.5 | 324.6 | 324.7 |
| May 27 | 326.7 | 0.1 | 326.7 | 326.7 | 326.7 | 326.6 | 326.7 |
| Jul 27 | 329.6 | 0.1 | 329.6 | 329.6 | 329.6 | 329.5 | 329.6 |
| Aug 27 | 329.3 | 0.1 | 329.3 | 329.3 | 329.3 | 329.2 | 329.3 |
| Sep 27 | 328.4 | 0.1 | 328.4 | 328.4 | 328.4 | 328.3 | 328.4 |
| Oct 27 | 326.5 | 0.1 | 326.5 | 326.5 | 326.5 | 326.4 | 326.5 |
| Dec 27 | 328.3 | 0.1 | 328.3 | 328.3 | 328.3 | 328.2 | 328.3 |
| Jan 28 | 329.9 | 0.1 | 329.9 | 329.9 | 329.9 | 329.8 | 329.9 |
| Mar 28 | 331.4 | 0.1 | 331.4 | 331.4 | 331.4 | 331.3 | 331.4 |
| May 28 | 333.4 | 0.1 | 333.4 | 333.4 | 333.4 | 333.3 | 333.4 |
| Jul 28 | 334.3 | 0.1 | 334.3 | 334.3 | 334.3 | 334.2 | 334.3 |
| Aug 28 | 334.1 | 0.1 | 334.1 | 334.1 | 334.1 | 334.0 | 334.1 |
| Sep 28 | 333.2 | 0.1 | 333.2 | 333.2 | 333.2 | 333.1 | 333.2 |
| Oct 28 | 334.3 | 0.1 | 334.3 | 334.3 | 334.3 | 334.2 | 334.3 |
| Dec 28 | 336.3 | 0.1 | 336.3 | 336.3 | 336.3 | 336.2 | 336.3 |
| Jul 29 | 342.3 | 0.1 | 342.3 | 342.3 | 342.3 | 342.2 | 342.3 |
| Oct 29 | 342.3 | 0.1 | 342.3 | 342.3 | 342.3 | 342.2 | 342.3 |
| Dec 29 | 344.3 | 0.1 | 344.3 | 344.3 | 344.3 | 344.2 | 344.3 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / August 2026
- Moving Average
|
|
|