|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 368.0 | -5.9 | 373.9 | 373.9 | 368.0 | 373.9 | - |
| Dec 26 | 364.4 | -6.6 | 371.0 | 371.0 | 364.2 | 371.0 | - |
| Jan 27 | 363.6 | -6.2 | 369.7 | 369.7 | 363.5 | 369.8 | - |
| Mar 27 | 362.9 | -5.4 | 368.8 | 368.8 | 362.8 | 368.3 | - |
| May 27 | 363.1 | -4.8 | 367.9 | 367.9 | 363.1 | 367.9 | - |
| Jul 27 | 364.7 | -4.3 | 368.9 | 369.0 | 364.7 | 369.0 | - |
| Aug 27 | 360.8 | -4.0 | 363.8 | 364.4 | 360.8 | 364.8 | - |
| Sep 27 | 356.0 | -3.5 | 358.4 | 359.0 | 356.0 | 359.5 | - |
| Oct 27 | 353.2 | - | - | - | - | 353.2 | - |
| Dec 27 | 354.0 | -0.6 | 353.7 | 354.0 | 353.1 | 354.6 | - |
| Jan 28 | 354.6 | - | - | - | - | 354.6 | - |
| Mar 28 | 353.1 | - | - | - | - | 353.1 | - |
| May 28 | 353.5 | - | - | - | - | 353.5 | - |
| Jul 28 | 355.5 | - | - | - | - | 355.5 | - |
| Aug 28 | 353.5 | - | - | - | - | 353.5 | - |
| Sep 28 | 351.4 | - | - | - | - | 351.4 | - |
| Oct 28 | 348.0 | -0.4 | 348.0 | 348.0 | 348.0 | 348.4 | - |
| Dec 28 | 349.8 | - | - | - | - | 349.8 | - |
| Jul 29 | 358.3 | - | - | - | - | 358.3 | - |
| Oct 29 | 358.3 | - | - | - | - | 358.3 | - |
| Dec 29 | 360.3 | - | - | - | - | 360.3 | - |
|
|
Select the commodity month to update the graph below.
|