Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/31/2025


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	296.4	-0.3	296.6	296.6	295.0	296.7	-
Mar 26	301.2	-1.1	302.3	302.9	300.7	302.3	-
May 26	305.0	-1.8	306.6	307.3	304.9	306.8	-
Jul 26	310.3	-1.8	312.0	312.4	310.3	312.1	-
Aug 26	312.0	-1.7	313.4	314.2	311.9	313.7	-
Sep 26	312.9	-1.5	314.4	314.8	312.9	314.4	-
Oct 26	313.1	-1.4	314.6	315.1	313.1	314.5	-
Dec 26	317.0	-1.3	318.3	318.5	316.8	318.3	-
Jan 27	319.5	-0.5	319.6	319.6	319.2	320.0	-
Mar 27	321.7	-	-	-	-	321.7	-
May 27	323.8	-	-	-	-	323.8	-
Jul 27	326.7	-	-	-	-	326.7	-
Aug 27	326.6	-	-	-	-	326.6	-
Sep 27	325.8	-	-	-	-	325.8	-
Oct 27	324.0	-	-	-	-	324.0	-
Dec 27	326.0	-	-	-	-	326.0	-
Jan 28	327.6	-	-	-	-	327.6	-
Mar 28	329.1	-	-	-	-	329.1	-
May 28	331.1	-	-	-	-	331.1	-
Jul 28	332.0	-	-	-	-	332.0	-
Aug 28	331.8	-	-	-	-	331.8	-
Sep 28	330.9	-	-	-	-	330.9	-
Oct 28	332.0	-	-	-	-	332.0	-
Dec 28	334.0	-	-	-	-	334.0	-
Jul 29	340.0	-	-	-	-	340.0	-
Oct 29	340.0	-	-	-	-	340.0	-
Dec 29	342.0	-	-	-	-	342.0	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / August 2026 - Moving Average