|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 321.4 | 5.8 | 315.6 | 323.3 | 313.0 | 315.6 | 321.6 |
| Jan 26 | 323.5 | 6.1 | 317.1 | 324.9 | 315.2 | 317.4 | 323.5 |
| Mar 26 | 326.0 | 6.1 | 319.9 | 327.7 | 317.8 | 319.9 | 326.0 |
| May 26 | 329.3 | 5.9 | 323.4 | 331.3 | 321.5 | 323.4 | 329.5 |
| Jul 26 | 333.5 | 5.9 | 327.6 | 335.3 | 325.7 | 327.6 | 333.6 |
| Aug 26 | 333.7 | 5.6 | 328.1 | 335.3 | 326.6 | 328.1 | 333.7 |
| Sep 26 | 333.1 | 5.5 | 327.6 | 334.5 | 326.1 | 327.6 | 333.0 |
| Oct 26 | 331.3 | 4.9 | 326.6 | 332.9 | 324.9 | 326.4 | 331.6 |
| Dec 26 | 334.5 | 4.9 | 329.2 | 336.1 | 328.0 | 329.6 | 335.0 |
| Jan 27 | 335.9 | 4.8 | 335.0 | 336.8 | 335.0 | 331.1 | 336.3 |
| Mar 27 | 338.0 | 5.2 | 333.8 | 338.0 | 333.8 | 332.8 | 338.0 |
| May 27 | 340.4 | 4.9 | 336.4 | 341.1 | 336.4 | 335.5 | 340.4 |
| Jul 27 | 343.6 | 4.8 | 336.9 | 343.6 | 336.9 | 338.8 | 343.6 |
| Aug 27 | 343.9 | 4.7 | 343.9 | 343.9 | 343.9 | 339.2 | 343.9 |
| Sep 27 | 343.1 | 4.5 | 341.5 | 343.1 | 341.5 | 338.6 | 343.1 |
| Oct 27 | 340.6 | 4.7 | 333.3 | 340.6 | 333.3 | 335.9 | 340.6 |
| Dec 27 | 342.2 | 4.6 | 337.5 | 342.2 | 334.8 | 337.6 | 342.2 |
| Jul 28 | 350.1 | 4.6 | 350.1 | 350.1 | 350.1 | 345.5 | 350.1 |
| Oct 28 | 350.1 | 4.6 | 350.1 | 350.1 | 350.1 | 345.5 | 350.1 |
| Dec 28 | 352.1 | 4.5 | 352.1 | 352.1 | 352.1 | 347.6 | 352.1 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / August 2026
- Moving Average
|
|
|