|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1179'6 | -15'2 | 1193'0 | 1197'0 | 1179'6 | 1195'0 | 1179'6 |
| Aug 26 | 1176'6 | -16'4 | 1190'0 | 1195'0 | 1174'6 | 1193'2 | 1177'6 |
| Sep 26 | 1168'6 | -14'6 | 1180'4 | 1185'2 | 1167'0 | 1183'4 | 1170'0 |
| Nov 26 | 1180'0 | -12'2 | 1189'4 | 1194'2 | 1178'0 | 1192'2 | 1181'4 |
| Jan 27 | 1194'2 | -11'4 | 1202'4 | 1207'4 | 1192'0 | 1205'6 | 1195'6 |
| Mar 27 | 1198'6 | -9'4 | 1204'0 | 1209'6 | 1196'0 | 1208'2 | 1200'2 |
| May 27 | 1204'6 | -7'6 | 1208'0 | 1213'4 | 1202'0 | 1212'4 | 1206'2 |
| Jul 27 | 1211'0 | -6'2 | 1213'4 | 1218'6 | 1208'2 | 1217'2 | 1212'2 |
| Aug 27 | 1198'0 | -4'0 | 1201'0 | 1201'6 | 1194'4 | 1202'0 | 1198'4 |
| Sep 27 | 1166'2 | -1'6 | 1166'2 | 1166'2 | 1166'2 | 1168'0 | 1166'2 |
| Nov 27 | 1159'6 | -1'0 | 1158'2 | 1163'2 | 1155'6 | 1160'6 | 1160'2 |
| Jan 28 | 1171'0 | 0'2 | 1171'0 | 1171'0 | 1171'0 | 1170'6 | 1171'0 |
| Mar 28 | 1171'0 | 0'4 | 1172'0 | 1172'0 | 1171'0 | 1170'4 | 1171'0 |
| May 28 | 1174'0 | 0'2 | 1174'0 | 1174'0 | 1174'0 | 1173'6 | 1174'0 |
| Jul 28 | 1178'6 | 0'0 | 1179'0 | 1179'0 | 1178'6 | 1178'6 | 1178'6 |
| Aug 28 | 1169'4 | 0'0 | 1169'4 | 1169'4 | 1169'4 | 1169'4 | 1169'4 |
| Sep 28 | 1148'0 | 0'0 | 1148'0 | 1148'0 | 1148'0 | 1148'0 | 1148'0 |
| Nov 28 | 1144'6 | 0'0 | 1144'6 | 1144'6 | 1144'6 | 1144'6 | 1144'6 |
| Jul 29 | 1164'0 | 0'0 | 1164'0 | 1164'0 | 1164'0 | 1164'0 | 1164'0 |
| Nov 29 | 1124'6 | 0'0 | 1124'6 | 1124'6 | 1124'6 | 1124'6 | 1124'6 |
|
|
Select the commodity month to update the graph below.
|