|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1164'4 | 3'2 | 1160'0 | 1171'4 | 1152'4 | 1161'2 | 1163'4 |
| Jul 26 | 1179'4 | 3'0 | 1175'4 | 1187'0 | 1168'2 | 1176'4 | 1179'0 |
| Aug 26 | 1174'0 | 4'0 | 1168'0 | 1181'2 | 1162'4 | 1170'0 | 1173'0 |
| Sep 26 | 1148'6 | 6'0 | 1140'4 | 1154'0 | 1135'2 | 1142'6 | 1147'0 |
| Nov 26 | 1148'4 | 7'4 | 1141'0 | 1151'4 | 1133'6 | 1141'0 | 1146'4 |
| Jan 27 | 1159'4 | 8'0 | 1149'4 | 1162'0 | 1144'6 | 1151'4 | 1157'4 |
| Mar 27 | 1154'4 | 7'2 | 1146'2 | 1157'0 | 1142'0 | 1147'2 | 1153'0 |
| May 27 | 1155'6 | 6'6 | 1147'0 | 1157'6 | 1144'4 | 1149'0 | 1154'4 |
| Jul 27 | 1160'2 | 6'2 | 1151'2 | 1162'4 | 1148'6 | 1154'0 | 1159'0 |
| Aug 27 | 1145'4 | 4'4 | 1143'0 | 1145'6 | 1143'0 | 1141'0 | 1145'6 |
| Sep 27 | 1111'4 | 7'2 | 1111'4 | 1111'4 | 1111'4 | 1104'2 | 1111'4 |
| Nov 27 | 1101'2 | 6'6 | 1090'0 | 1102'4 | 1090'0 | 1094'4 | 1101'2 |
| Jan 28 | 1111'6 | 6'2 | 1112'0 | 1112'0 | 1106'0 | 1105'4 | 1111'6 |
| Mar 28 | 1113'0 | 5'2 | 1113'0 | 1113'0 | 1113'0 | 1107'6 | 1113'0 |
| May 28 | 1117'6 | 6'4 | 1117'6 | 1117'6 | 1117'6 | 1111'2 | 1117'6 |
| Jul 28 | 1121'6 | 6'4 | 1121'6 | 1121'6 | 1121'6 | 1115'2 | 1121'6 |
| Aug 28 | 1114'4 | 6'4 | 1114'4 | 1114'4 | 1114'4 | 1108'0 | 1114'4 |
| Sep 28 | 1094'6 | 6'4 | 1094'6 | 1094'6 | 1094'6 | 1088'2 | 1094'6 |
| Nov 28 | 1092'4 | 6'4 | 1092'4 | 1092'4 | 1092'4 | 1086'0 | 1092'4 |
| Jul 29 | 1111'6 | 6'4 | 1111'6 | 1111'6 | 1111'6 | 1105'2 | 1111'6 |
| Nov 29 | 1092'6 | 6'4 | 1092'6 | 1092'6 | 1092'6 | 1086'2 | 1092'6 |
|
|
Select the commodity month to update the graph below.
|