|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1131'6 | 5'4 | 1126'2 | 1135'4 | 1126'2 | 1126'2 | 1131'6 |
| Aug 26 | 1134'0 | 0'6 | 1132'4 | 1142'6 | 1131'4 | 1133'2 | 1136'2 |
| Sep 26 | 1134'4 | -1'0 | 1134'6 | 1145'0 | 1134'0 | 1135'4 | 1136'0 |
| Nov 26 | 1146'6 | -2'4 | 1148'0 | 1158'0 | 1146'2 | 1149'2 | 1147'6 |
| Jan 27 | 1161'2 | -2'4 | 1162'4 | 1171'6 | 1161'2 | 1163'6 | 1162'2 |
| Mar 27 | 1167'2 | -3'6 | 1168'6 | 1177'6 | 1167'2 | 1171'0 | 1168'2 |
| May 27 | 1174'4 | -4'0 | 1176'0 | 1184'4 | 1174'2 | 1178'4 | 1175'0 |
| Jul 27 | 1181'2 | -4'0 | 1183'0 | 1191'2 | 1181'2 | 1185'2 | 1181'4 |
| Aug 27 | 1170'0 | -3'6 | 1174'6 | 1178'4 | 1170'0 | 1173'6 | 1170'0 |
| Sep 27 | 1140'6 | -4'2 | 1140'6 | 1140'6 | 1140'6 | 1145'0 | 1140'6 |
| Nov 27 | 1135'6 | -4'2 | 1137'0 | 1145'2 | 1135'6 | 1140'0 | 1136'2 |
| Jan 28 | 1146'6 | -3'6 | 1150'0 | 1150'0 | 1146'6 | 1150'4 | 1146'6 |
| Mar 28 | 1147'4 | -3'4 | 1150'2 | 1150'4 | 1147'4 | 1151'0 | 1147'4 |
| May 28 | 1151'2 | -3'2 | 1153'0 | 1153'0 | 1151'2 | 1154'4 | 1151'2 |
| Jul 28 | 1156'2 | -3'2 | 1156'2 | 1156'2 | 1156'2 | 1159'4 | 1156'2 |
| Aug 28 | 1147'0 | -3'2 | 1147'0 | 1147'0 | 1147'0 | 1150'2 | 1147'0 |
| Sep 28 | 1126'2 | -3'2 | 1126'2 | 1126'2 | 1126'2 | 1129'4 | 1126'2 |
| Nov 28 | 1123'4 | -3'4 | 1123'4 | 1123'4 | 1123'4 | 1127'0 | 1123'4 |
| Jul 29 | 1142'6 | -3'4 | 1142'6 | 1142'6 | 1142'6 | 1146'2 | 1142'6 |
| Nov 29 | 1108'2 | -3'4 | 1108'2 | 1108'2 | 1108'2 | 1111'6 | 1108'2 |
|
|
Select the commodity month to update the graph below.
|