|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1174'4 | -40'6 | 1210'2 | 1210'2 | 1174'4 | 1215'2 | 1174'4 |
| Jul 26 | 1193'4 | -35'4 | 1225'4 | 1227'6 | 1181'4 | 1229'0 | 1192'4 |
| Aug 26 | 1191'0 | -32'4 | 1220'4 | 1222'4 | 1180'4 | 1223'4 | 1189'6 |
| Sep 26 | 1176'4 | -27'0 | 1198'6 | 1204'2 | 1166'0 | 1203'4 | 1175'2 |
| Nov 26 | 1184'6 | -23'0 | 1205'0 | 1209'4 | 1173'0 | 1207'6 | 1183'4 |
| Jan 27 | 1196'6 | -22'4 | 1216'0 | 1220'6 | 1185'2 | 1219'2 | 1195'4 |
| Mar 27 | 1194'4 | -20'6 | 1209'4 | 1216'0 | 1183'6 | 1215'2 | 1193'2 |
| May 27 | 1196'4 | -19'4 | 1211'4 | 1217'0 | 1185'6 | 1216'0 | 1195'4 |
| Jul 27 | 1201'4 | -19'0 | 1218'0 | 1220'6 | 1191'2 | 1220'4 | 1200'2 |
| Aug 27 | 1183'6 | -19'0 | 1183'6 | 1183'6 | 1183'6 | 1202'6 | 1183'6 |
| Sep 27 | 1148'0 | -17'0 | 1156'0 | 1156'0 | 1148'0 | 1165'0 | 1148'0 |
| Nov 27 | 1140'6 | -15'0 | 1153'6 | 1155'0 | 1131'2 | 1155'6 | 1138'6 |
| Jan 28 | 1149'6 | -16'6 | 1149'6 | 1149'6 | 1149'6 | 1166'4 | 1149'6 |
| Mar 28 | 1150'2 | -16'4 | 1150'2 | 1150'2 | 1150'2 | 1166'6 | 1150'2 |
| May 28 | 1154'0 | -16'2 | 1154'0 | 1154'0 | 1154'0 | 1170'2 | 1154'0 |
| Jul 28 | 1159'4 | -15'6 | 1169'4 | 1169'4 | 1152'0 | 1175'2 | 1159'4 |
| Aug 28 | 1152'2 | -15'6 | 1152'2 | 1152'2 | 1152'2 | 1168'0 | 1152'2 |
| Sep 28 | 1126'6 | -15'6 | 1126'6 | 1126'6 | 1126'6 | 1142'4 | 1126'6 |
| Nov 28 | 1122'2 | -13'2 | 1122'2 | 1122'2 | 1122'2 | 1135'4 | 1122'2 |
| Jul 29 | 1141'4 | -13'2 | 1141'4 | 1141'4 | 1141'4 | 1154'6 | 1141'4 |
| Nov 29 | 1107'0 | -13'2 | 1107'0 | 1107'0 | 1107'0 | 1120'2 | 1107'0 |
|
|
Select the commodity month to update the graph below.
|