Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 3/15/2026
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 261204'6-20'41214'01214'01202'01225'2-
Jul 261217'4-20'01225'01225'61215'01237'4-
Aug 261201'4-16'61208'61208'61199'61218'2-
Sep 261157'2-12'41160'21162'41156'21169'6-
Nov 261150'4-11'01155'21156'41149'01161'4-
Jan 271159'6-10'41165'01165'01159'01170'2-
Mar 271155'2-9'21156'01159'21154'41164'4-
May 271157'0-9'01157'41160'21154'21166'0-
Jul 271165'4-4'61168'61168'61161'01170'2-
Aug 271157'4----1157'4-
Sep 271124'4----1124'4-
Nov 271109'0-5'21110'01110'01109'01114'2-
Jan 281124'4----1124'4-
Mar 281126'2----1126'2-
May 281131'2----1131'2-
Jul 281137'4----1137'4-
Aug 281130'2----1130'2-
Sep 281110'4----1110'4-
Nov 281097'0----1097'0-
Jul 291116'2----1116'2-
Nov 291097'2----1097'2-

Select the commodity month to update the graph below.

Soybeans (Composite) / August 2026 - Moving Average