|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1240'6 | -15'6 | 1250'0 | 1250'0 | 1227'4 | 1256'4 | - |
| Jan 27 | 1252'0 | -16'4 | 1262'0 | 1262'0 | 1239'0 | 1268'4 | - |
| Mar 27 | 1260'4 | -15'4 | 1267'6 | 1268'6 | 1248'0 | 1276'0 | - |
| May 27 | 1269'4 | -14'4 | 1277'0 | 1277'0 | 1256'4 | 1284'0 | - |
| Jul 27 | 1275'6 | -13'4 | 1282'2 | 1282'2 | 1262'6 | 1289'2 | - |
| Aug 27 | 1260'4 | -12'4 | 1256'0 | 1262'4 | 1248'0 | 1273'0 | - |
| Sep 27 | 1229'0 | -11'6 | 1225'6 | 1231'6 | 1218'2 | 1240'6 | - |
| Nov 27 | 1220'0 | -11'0 | 1225'4 | 1225'4 | 1209'4 | 1231'0 | - |
| Jan 28 | 1231'2 | -11'2 | 1228'0 | 1232'0 | 1222'0 | 1242'4 | - |
| Mar 28 | 1229'6 | -11'0 | 1231'0 | 1231'0 | 1225'0 | 1240'6 | - |
| May 28 | 1243'0 | - | - | - | - | 1243'0 | - |
| Jul 28 | 1247'0 | - | - | - | - | 1247'0 | - |
| Aug 28 | 1233'6 | - | - | - | - | 1233'6 | - |
| Sep 28 | 1205'0 | - | - | - | - | 1205'0 | - |
| Nov 28 | 1187'2 | -10'4 | 1180'6 | 1187'2 | 1180'2 | 1197'6 | - |
| Jul 29 | 1216'2 | - | - | - | - | 1216'2 | - |
| Nov 29 | 1174'2 | - | - | - | - | 1174'2 | - |
|
|
Select the commodity month to update the graph below.
|