|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1173'4 | 18'4 | 1153'4 | 1176'6 | 1151'4 | 1155'0 | 1171'6 |
| Jul 26 | 1189'6 | 18'2 | 1170'0 | 1192'6 | 1168'0 | 1171'4 | 1187'6 |
| Aug 26 | 1181'6 | 15'0 | 1165'0 | 1185'2 | 1163'6 | 1166'6 | 1180'2 |
| Sep 26 | 1154'0 | 10'4 | 1142'0 | 1156'2 | 1140'2 | 1143'4 | 1152'2 |
| Nov 26 | 1151'4 | 7'6 | 1141'2 | 1154'0 | 1140'6 | 1143'6 | 1150'0 |
| Jan 27 | 1162'2 | 7'4 | 1152'0 | 1164'6 | 1152'0 | 1154'6 | 1161'2 |
| Mar 27 | 1157'4 | 8'0 | 1149'4 | 1159'4 | 1147'2 | 1149'4 | 1156'4 |
| May 27 | 1158'2 | 8'0 | 1148'2 | 1160'2 | 1148'2 | 1150'2 | 1157'2 |
| Jul 27 | 1162'0 | 7'2 | 1153'4 | 1164'0 | 1152'6 | 1154'6 | 1161'6 |
| Aug 27 | 1149'0 | 7'6 | 1146'4 | 1149'0 | 1146'4 | 1141'2 | 1149'0 |
| Sep 27 | 1115'0 | 8'0 | 1115'0 | 1115'0 | 1115'0 | 1107'0 | 1115'0 |
| Nov 27 | 1105'4 | 8'6 | 1095'0 | 1106'4 | 1095'0 | 1096'6 | 1105'0 |
| Jan 28 | 1115'4 | 8'2 | 1115'4 | 1115'4 | 1115'4 | 1107'2 | 1115'4 |
| Mar 28 | 1116'2 | 8'0 | 1116'2 | 1116'2 | 1116'2 | 1108'2 | 1116'2 |
| May 28 | 1120'2 | 7'6 | 1120'2 | 1120'2 | 1120'2 | 1112'4 | 1120'2 |
| Jul 28 | 1124'6 | 7'6 | 1124'6 | 1124'6 | 1124'6 | 1117'0 | 1124'6 |
| Aug 28 | 1117'4 | 7'6 | 1117'4 | 1117'4 | 1117'4 | 1109'6 | 1117'4 |
| Sep 28 | 1097'6 | 7'6 | 1097'6 | 1097'6 | 1097'6 | 1090'0 | 1097'6 |
| Nov 28 | 1094'4 | 7'6 | 1094'4 | 1094'4 | 1094'4 | 1086'6 | 1094'4 |
| Jul 29 | 1113'6 | 7'6 | 1113'6 | 1113'6 | 1113'6 | 1106'0 | 1113'6 |
| Nov 29 | 1094'6 | 7'6 | 1094'6 | 1094'6 | 1094'6 | 1087'0 | 1094'6 |
|
|
Select the commodity month to update the graph below.
|