Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 2/16/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Mar 26 1133'0 - - - - 1133'0 - May 26 1148'4 - - - - 1148'4 - Jul 26 1160'4 - - - - 1160'4 - Aug 26 1148'6 - - - - 1148'6 - Sep 26 1116'4 - - - - 1116'4 - Nov 26 1113'4 - - - - 1113'4 - Jan 27 1123'2 - - - - 1123'2 - Mar 27 1122'4 - - - - 1122'4 - May 27 1126'0 - - - - 1126'0 - Jul 27 1131'4 - - - - 1131'4 - Aug 27 1121'4 - - - - 1121'4 - Sep 27 1093'4 - - - - 1093'4 - Nov 27 1088'6 - - - - 1088'6 - Jan 28 1098'4 - - - - 1098'4 - Mar 28 1100'4 - - - - 1100'4 - May 28 1105'4 - - - - 1105'4 - Jul 28 1113'0 - - - - 1113'0 - Aug 28 1105'6 - - - - 1105'6 - Sep 28 1089'6 - - - - 1089'6 - Nov 28 1087'2 - - - - 1087'2 - Jul 29 1106'4 - - - - 1106'4 - Nov 29 1094'6 - - - - 1094'6 - Select the commodity month to update the graph below. Soybeans (Composite) / August 2026 - Moving Average