|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1124'0 | -3'4 | 1127'4 | 1128'0 | 1118'6 | 1127'4 | 1126'2 |
| Aug 26 | 1134'2 | -2'6 | 1139'0 | 1139'0 | 1128'2 | 1137'0 | 1136'4 |
| Sep 26 | 1139'6 | -1'4 | 1141'4 | 1143'0 | 1132'4 | 1141'2 | 1141'4 |
| Nov 26 | 1155'0 | -2'0 | 1157'4 | 1158'6 | 1148'0 | 1157'0 | 1156'2 |
| Jan 27 | 1169'2 | -1'6 | 1171'4 | 1172'6 | 1162'0 | 1171'0 | 1170'4 |
| Mar 27 | 1173'4 | -2'0 | 1174'6 | 1177'2 | 1166'6 | 1175'4 | 1175'4 |
| May 27 | 1179'0 | -2'2 | 1180'0 | 1183'2 | 1173'2 | 1181'2 | 1181'0 |
| Jul 27 | 1184'4 | -3'0 | 1186'0 | 1189'0 | 1179'2 | 1187'4 | 1186'4 |
| Aug 27 | 1173'0 | -1'2 | 1169'0 | 1173'4 | 1169'0 | 1174'2 | 1173'0 |
| Sep 27 | 1141'0 | -1'2 | 1141'0 | 1141'0 | 1141'0 | 1142'2 | 1141'0 |
| Nov 27 | 1134'0 | -2'4 | 1132'6 | 1138'6 | 1129'0 | 1136'4 | 1135'0 |
| Jan 28 | 1145'6 | -1'4 | 1145'6 | 1145'6 | 1145'6 | 1147'2 | 1145'6 |
| Mar 28 | 1146'6 | -1'2 | 1146'6 | 1146'6 | 1146'6 | 1148'0 | 1146'6 |
| May 28 | 1150'4 | -1'0 | 1150'4 | 1150'4 | 1150'4 | 1151'4 | 1150'4 |
| Jul 28 | 1155'6 | -1'0 | 1155'6 | 1155'6 | 1155'6 | 1156'6 | 1155'6 |
| Aug 28 | 1146'4 | -1'0 | 1146'4 | 1146'4 | 1146'4 | 1147'4 | 1146'4 |
| Sep 28 | 1125'0 | -0'4 | 1125'0 | 1125'0 | 1125'0 | 1125'4 | 1125'0 |
| Nov 28 | 1121'4 | -0'4 | 1121'4 | 1121'4 | 1121'4 | 1122'0 | 1121'4 |
| Jul 29 | 1140'6 | -0'4 | 1140'6 | 1140'6 | 1140'6 | 1141'2 | 1140'6 |
| Nov 29 | 1106'2 | -0'4 | 1106'2 | 1106'2 | 1106'2 | 1106'6 | 1106'2 |
|
|
Select the commodity month to update the graph below.
|