|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1210'2 | -2'6 | 1213'0 | 1220'6 | 1208'0 | 1213'0 | 1209'4 |
| Aug 26 | 1210'2 | -0'6 | 1210'4 | 1218'4 | 1207'6 | 1211'0 | 1209'6 |
| Sep 26 | 1196'6 | 1'4 | 1194'4 | 1201'4 | 1193'0 | 1195'2 | 1197'2 |
| Nov 26 | 1202'6 | 1'6 | 1200'0 | 1207'4 | 1198'4 | 1201'0 | 1203'0 |
| Jan 27 | 1213'4 | 1'2 | 1210'0 | 1218'0 | 1209'4 | 1212'2 | 1213'6 |
| Mar 27 | 1209'2 | 0'0 | 1207'0 | 1215'4 | 1206'0 | 1209'2 | 1210'2 |
| May 27 | 1210'0 | -0'2 | 1208'0 | 1217'0 | 1207'2 | 1210'2 | 1211'2 |
| Jul 27 | 1214'4 | -0'2 | 1213'2 | 1221'0 | 1211'4 | 1214'6 | 1215'6 |
| Aug 27 | 1199'2 | 1'6 | 1200'0 | 1202'6 | 1197'2 | 1197'4 | 1199'2 |
| Sep 27 | 1161'4 | 1'2 | 1161'4 | 1161'4 | 1161'4 | 1160'2 | 1161'4 |
| Nov 27 | 1149'4 | 0'4 | 1148'2 | 1155'4 | 1146'2 | 1149'0 | 1150'4 |
| Jan 28 | 1161'4 | 1'6 | 1161'4 | 1161'4 | 1161'4 | 1159'6 | 1161'4 |
| Mar 28 | 1161'0 | 1'6 | 1161'0 | 1161'0 | 1161'0 | 1159'2 | 1161'0 |
| May 28 | 1164'2 | 1'6 | 1164'2 | 1164'2 | 1164'2 | 1162'4 | 1164'2 |
| Jul 28 | 1169'4 | 2'0 | 1169'4 | 1169'4 | 1169'4 | 1167'4 | 1169'4 |
| Aug 28 | 1162'2 | 2'0 | 1162'2 | 1162'2 | 1162'2 | 1160'2 | 1162'2 |
| Sep 28 | 1136'6 | 2'0 | 1136'6 | 1136'6 | 1136'6 | 1134'6 | 1136'6 |
| Nov 28 | 1132'0 | 2'2 | 1127'0 | 1132'0 | 1127'0 | 1129'6 | 1132'0 |
| Jul 29 | 1151'2 | 2'2 | 1151'2 | 1151'2 | 1151'2 | 1149'0 | 1151'2 |
| Nov 29 | 1116'6 | 2'2 | 1116'6 | 1116'6 | 1116'6 | 1114'4 | 1116'6 |
|
|
Select the commodity month to update the graph below.
|