Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 4/3/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE May 26 1163'4 - - - - 1163'4 - Jul 26 1180'0 - - - - 1180'0 - Aug 26 1175'2 - - - - 1175'2 - Sep 26 1153'6 - - - - 1153'6 - Nov 26 1154'0 - - - - 1154'0 - Jan 27 1163'6 - - - - 1163'6 - Mar 27 1158'4 - - - - 1158'4 - May 27 1160'6 - - - - 1160'6 - Jul 27 1166'6 - - - - 1166'6 - Aug 27 1154'4 - - - - 1154'4 - Sep 27 1124'4 - - - - 1124'4 - Nov 27 1116'4 - - - - 1116'4 - Jan 28 1127'2 - - - - 1127'2 - Mar 28 1127'2 - - - - 1127'2 - May 28 1130'6 - - - - 1130'6 - Jul 28 1135'6 - - - - 1135'6 - Aug 28 1128'4 - - - - 1128'4 - Sep 28 1108'6 - - - - 1108'6 - Nov 28 1099'4 - - - - 1099'4 - Jul 29 1118'6 - - - - 1118'6 - Nov 29 1099'6 - - - - 1099'6 - Select the commodity month to update the graph below. Soybeans (Composite) / August 2026 - Moving Average