|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 50.70 | -0.17 | 50.90 | 50.90 | 50.70 | 50.87 | - |
| Jan 26 | 51.04 | -0.18 | 51.21 | 51.22 | 51.04 | 51.22 | - |
| Mar 26 | 51.51 | -0.17 | 51.68 | 51.68 | 51.51 | 51.68 | - |
| May 26 | 51.79 | -0.14 | 51.94 | 51.94 | 51.76 | 51.93 | - |
| Jul 26 | 51.81 | -0.14 | 51.92 | 51.95 | 51.81 | 51.95 | - |
| Aug 26 | 51.53 | -0.12 | 51.64 | 51.64 | 51.48 | 51.65 | - |
| Sep 26 | 51.24 | -0.11 | 51.24 | 51.24 | 51.24 | 51.35 | - |
| Oct 26 | 51.01 | - | - | - | - | 51.01 | - |
| Dec 26 | 50.89 | - | - | - | - | 50.89 | - |
| Jan 27 | 50.82 | - | - | - | - | 50.82 | - |
| Mar 27 | 50.71 | - | - | - | - | 50.71 | - |
| May 27 | 50.66 | - | - | - | - | 50.66 | - |
| Jul 27 | 50.57 | - | - | - | - | 50.57 | - |
| Aug 27 | 50.26 | - | - | - | - | 50.26 | - |
| Sep 27 | 49.94 | - | - | - | - | 49.94 | - |
| Oct 27 | 49.59 | - | - | - | - | 49.59 | - |
| Dec 27 | 49.51 | - | - | - | - | 49.51 | - |
| Jul 28 | 49.40 | - | - | - | - | 49.40 | - |
| Oct 28 | 49.39 | - | - | - | - | 49.39 | - |
| Dec 28 | 48.78 | - | - | - | - | 48.78 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / August 2026
- Moving Average
|
|
|