|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 50.91 | 0.01 | 50.91 | 50.91 | 50.91 | 50.90 | - |
| Jan 26 | 51.03 | -0.15 | 51.18 | 51.21 | 50.99 | 51.18 | - |
| Mar 26 | 51.54 | -0.15 | 51.79 | 51.79 | 51.51 | 51.69 | - |
| May 26 | 51.89 | -0.15 | 52.04 | 52.05 | 51.86 | 52.04 | - |
| Jul 26 | 52.01 | -0.18 | 52.06 | 52.20 | 52.01 | 52.19 | - |
| Aug 26 | 51.82 | -0.14 | 51.91 | 51.96 | 51.82 | 51.96 | - |
| Sep 26 | 51.58 | -0.14 | 51.68 | 51.72 | 51.58 | 51.72 | - |
| Oct 26 | 51.31 | -0.14 | 51.40 | 51.43 | 51.31 | 51.45 | - |
| Dec 26 | 51.43 | -0.01 | 51.39 | 51.43 | 51.36 | 51.44 | - |
| Jan 27 | 51.43 | - | - | - | - | 51.43 | - |
| Mar 27 | 51.38 | - | - | - | - | 51.38 | - |
| May 27 | 51.35 | - | - | - | - | 51.35 | - |
| Jul 27 | 51.23 | - | - | - | - | 51.23 | - |
| Aug 27 | 50.89 | -0.04 | 50.89 | 50.89 | 50.89 | 50.93 | - |
| Sep 27 | 50.57 | - | - | - | - | 50.57 | - |
| Oct 27 | 50.10 | - | - | - | - | 50.10 | - |
| Dec 27 | 50.15 | - | - | - | - | 50.15 | - |
| Jul 28 | 50.04 | - | - | - | - | 50.04 | - |
| Oct 28 | 50.03 | - | - | - | - | 50.03 | - |
| Dec 28 | 49.35 | - | - | - | - | 49.35 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / August 2026
- Moving Average
|
|
|