Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/29/2026
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 261083'28'21075'01085'41075'01075'0-
May 261096'48'61087'61098'21087'41087'6-
Jul 261110'29'21101'01111'21101'01101'0-
Aug 261107'08'41099'01107'61099'01098'4-
Sep 261090'67'61083'21091'61083'21083'0-
Nov 261097'27'21089'01098'21089'01090'0-
Jan 271108'27'21100'01108'41100'01101'0-
Mar 271110'27'21102'61111'01102'61103'0-
May 271114'66'61108'01115'21108'01108'0-
Jul 271120'25'41120'01120'61120'01114'6-
Aug 271108'0----1108'0-
Sep 271090'6----1090'6-
Nov 271096'66'41092'41096'61092'41090'2-
Jan 281100'6----1100'6-
Mar 281098'6----1098'6-
May 281103'6----1103'6-
Jul 281111'0----1111'0-
Aug 281103'6----1103'6-
Sep 281086'2----1086'2-
Nov 281084'0----1084'0-
Jul 291103'2----1103'2-
Nov 291091'4----1091'4-
Select the commodity month to update the graph below.

Soybeans (Composite) / March 2026 - Moving Average