Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 8/27/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 1261'6 5'2 1257'4 1262'6 1257'4 1256'4 - Nov 26 1273'2 5'2 1270'0 1274'4 1270'0 1268'0 - Jan 27 1288'0 5'0 1284'6 1289'0 1284'6 1283'0 - Mar 27 1293'6 5'4 1290'2 1294'2 1290'2 1288'2 - May 27 1298'2 5'4 1294'6 1298'6 1294'4 1292'6 - Jul 27 1300'0 5'4 1296'6 1300'4 1296'6 1294'4 - Aug 27 1282'0 4'6 1280'2 1282'4 1280'0 1277'2 - Sep 27 1238'4 - - - - 1238'4 - Nov 27 1230'6 4'0 1227'6 1230'6 1227'6 1226'6 - Jan 28 1236'4 - - - - 1236'4 - Mar 28 1234'0 - - - - 1234'0 - May 28 1235'4 - - - - 1235'4 - Jul 28 1239'4 - - - - 1239'4 - Aug 28 1227'2 - - - - 1227'2 - Sep 28 1200'4 - - - - 1200'4 - Nov 28 1198'0 1'6 1198'0 1198'0 1198'0 1196'2 - Jul 29 1215'4 - - - - 1215'4 - Nov 29 1179'2 - - - - 1179'2 - Select the commodity month to update the graph below. Soybeans (Composite) / September 2026 - Moving Average