|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1142'4 | 8'4 | 1135'0 | 1143'0 | 1134'2 | 1134'0 | - |
| May 26 | 1157'2 | 8'4 | 1149'2 | 1157'6 | 1149'2 | 1148'6 | - |
| Jul 26 | 1170'2 | 8'4 | 1162'2 | 1170'4 | 1162'0 | 1161'6 | - |
| Aug 26 | 1159'4 | 7'2 | 1153'0 | 1159'4 | 1153'0 | 1152'2 | - |
| Sep 26 | 1124'6 | 4'4 | 1120'6 | 1125'0 | 1120'6 | 1120'2 | - |
| Nov 26 | 1120'6 | 3'2 | 1117'0 | 1121'0 | 1116'4 | 1117'4 | - |
| Jan 27 | 1130'4 | 3'2 | 1127'2 | 1130'6 | 1127'0 | 1127'2 | - |
| Mar 27 | 1130'0 | 2'4 | 1128'0 | 1130'2 | 1127'4 | 1127'4 | - |
| May 27 | 1133'4 | 2'4 | 1131'0 | 1133'4 | 1131'0 | 1131'0 | - |
| Jul 27 | 1136'4 | -0'2 | 1136'4 | 1136'4 | 1136'4 | 1136'6 | - |
| Aug 27 | 1126'0 | - | - | - | - | 1126'0 | - |
| Sep 27 | 1098'4 | - | - | - | - | 1098'4 | - |
| Nov 27 | 1096'0 | 1'2 | 1096'0 | 1096'0 | 1096'0 | 1094'6 | - |
| Jan 28 | 1104'4 | - | - | - | - | 1104'4 | - |
| Mar 28 | 1106'2 | - | - | - | - | 1106'2 | - |
| May 28 | 1111'2 | - | - | - | - | 1111'2 | - |
| Jul 28 | 1118'2 | - | - | - | - | 1118'2 | - |
| Aug 28 | 1111'0 | - | - | - | - | 1111'0 | - |
| Sep 28 | 1095'2 | - | - | - | - | 1095'2 | - |
| Nov 28 | 1092'6 | - | - | - | - | 1092'6 | - |
| Jul 29 | 1112'0 | - | - | - | - | 1112'0 | - |
| Nov 29 | 1099'4 | - | - | - | - | 1099'4 | - |
|
|
Select the commodity month to update the graph below.
|