|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1052'0 | 2'6 | 1048'4 | 1055'4 | 1048'4 | 1049'2 | - |
| Mar 26 | 1062'6 | 3'2 | 1059'2 | 1066'2 | 1059'0 | 1059'4 | - |
| May 26 | 1073'6 | 3'2 | 1070'2 | 1077'0 | 1070'0 | 1070'4 | - |
| Jul 26 | 1085'2 | 3'2 | 1081'4 | 1087'6 | 1081'4 | 1082'0 | - |
| Aug 26 | 1081'4 | 2'4 | 1078'6 | 1084'0 | 1078'0 | 1079'0 | - |
| Sep 26 | 1066'0 | 2'2 | 1064'0 | 1069'6 | 1064'0 | 1063'6 | - |
| Nov 26 | 1069'6 | 2'0 | 1066'2 | 1072'0 | 1066'2 | 1067'6 | - |
| Jan 27 | 1079'6 | 2'0 | 1076'6 | 1082'0 | 1076'6 | 1077'6 | - |
| Mar 27 | 1079'4 | 1'4 | 1080'2 | 1081'2 | 1079'4 | 1078'0 | - |
| May 27 | 1083'0 | 0'6 | 1083'0 | 1083'0 | 1083'0 | 1082'2 | - |
| Jul 27 | 1088'0 | - | - | - | - | 1088'0 | - |
| Aug 27 | 1081'0 | - | - | - | - | 1081'0 | - |
| Sep 27 | 1064'4 | - | - | - | - | 1064'4 | - |
| Nov 27 | 1064'0 | 2'0 | 1064'0 | 1064'6 | 1064'0 | 1062'0 | - |
| Jan 28 | 1071'0 | - | - | - | - | 1071'0 | - |
| Mar 28 | 1069'0 | - | - | - | - | 1069'0 | - |
| May 28 | 1072'0 | - | - | - | - | 1072'0 | - |
| Jul 28 | 1081'0 | - | - | - | - | 1081'0 | - |
| Aug 28 | 1073'6 | - | - | - | - | 1073'6 | - |
| Sep 28 | 1053'6 | - | - | - | - | 1053'6 | - |
| Nov 28 | 1054'6 | - | - | - | - | 1054'6 | - |
| Jul 29 | 1074'0 | - | - | - | - | 1074'0 | - |
| Nov 29 | 1059'6 | - | - | - | - | 1059'6 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|