Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 11/5/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Nov 26 1198'0 4'6 1197'6 1198'0 1197'6 1193'2 - Jan 27 1203'4 1'2 1202'2 1206'6 1198'2 1202'2 - Mar 27 1210'6 0'4 1210'0 1214'2 1206'0 1210'2 - May 27 1219'6 0'0 1219'2 1223'2 1215'2 1219'6 - Jul 27 1227'2 0'2 1227'2 1230'4 1222'6 1227'0 - Aug 27 1214'6 -0'2 1215'6 1217'6 1210'6 1215'0 - Sep 27 1189'4 0'0 1191'0 1191'6 1185'4 1189'4 - Nov 27 1187'4 -0'6 1187'6 1190'0 1184'4 1188'2 - Jan 28 1199'0 -0'6 1198'6 1199'0 1198'2 1199'6 - Mar 28 1197'6 -1'6 1199'4 1201'0 1195'6 1199'4 - May 28 1203'0 - - - - 1203'0 - Jul 28 1208'4 - - - - 1208'4 - Aug 28 1197'0 - - - - 1197'0 - Sep 28 1169'0 - - - - 1169'0 - Nov 28 1163'0 - - - - 1163'0 - Jul 29 1179'2 - - - - 1179'2 - Nov 29 1147'6 - - - - 1147'6 - Select the commodity month to update the graph below. Soybeans (Composite) / November 2026 - Moving Average