|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1164'2 | 2'2 | 1162'0 | 1170'4 | 1159'6 | 1162'0 | 1165'2 |
| Jul 26 | 1179'4 | 1'4 | 1178'0 | 1186'0 | 1176'0 | 1178'0 | 1181'0 |
| Aug 26 | 1174'4 | 1'2 | 1172'2 | 1180'6 | 1171'4 | 1173'2 | 1175'6 |
| Sep 26 | 1152'2 | -0'2 | 1149'0 | 1159'0 | 1149'0 | 1152'4 | 1152'6 |
| Nov 26 | 1151'4 | -0'4 | 1151'0 | 1159'0 | 1149'6 | 1152'0 | 1152'4 |
| Jan 27 | 1162'2 | 0'2 | 1161'0 | 1169'2 | 1160'2 | 1162'0 | 1163'2 |
| Mar 27 | 1159'6 | 2'2 | 1155'4 | 1166'4 | 1155'4 | 1157'4 | 1160'6 |
| May 27 | 1162'6 | 2'6 | 1159'4 | 1170'0 | 1159'4 | 1160'0 | 1163'6 |
| Jul 27 | 1168'6 | 2'6 | 1164'0 | 1176'4 | 1164'0 | 1166'0 | 1170'0 |
| Aug 27 | 1157'4 | 3'2 | 1157'0 | 1157'4 | 1156'4 | 1154'2 | 1157'4 |
| Sep 27 | 1128'6 | 3'4 | 1128'6 | 1128'6 | 1128'6 | 1125'2 | 1128'6 |
| Nov 27 | 1119'0 | 1'6 | 1115'4 | 1124'4 | 1115'4 | 1117'2 | 1120'0 |
| Jan 28 | 1130'6 | 2'6 | 1130'6 | 1130'6 | 1130'6 | 1128'0 | 1130'6 |
| Mar 28 | 1131'4 | 2'6 | 1131'4 | 1131'4 | 1131'4 | 1128'6 | 1131'4 |
| May 28 | 1135'4 | 2'6 | 1135'4 | 1135'4 | 1135'4 | 1132'6 | 1135'4 |
| Jul 28 | 1143'0 | 5'2 | 1143'0 | 1143'0 | 1143'0 | 1137'6 | 1143'0 |
| Aug 28 | 1135'6 | 5'2 | 1135'6 | 1135'6 | 1135'6 | 1130'4 | 1135'6 |
| Sep 28 | 1116'0 | 5'2 | 1116'0 | 1116'0 | 1116'0 | 1110'6 | 1116'0 |
| Nov 28 | 1101'0 | 5'2 | 1100'0 | 1101'0 | 1100'0 | 1095'6 | 1101'0 |
| Jul 29 | 1120'2 | 5'2 | 1120'2 | 1120'2 | 1120'2 | 1115'0 | 1120'2 |
| Nov 29 | 1101'0 | 5'0 | 1096'0 | 1101'0 | 1096'0 | 1096'0 | 1101'0 |
|
|
Select the commodity month to update the graph below.
|