|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 48.68 | -0.35 | 49.00 | 49.14 | 48.65 | 49.03 | 48.72 |
| Mar 26 | 49.20 | -0.32 | 49.50 | 49.63 | 49.12 | 49.52 | 49.22 |
| May 26 | 49.69 | -0.31 | 50.00 | 50.13 | 49.64 | 50.00 | 49.73 |
| Jul 26 | 50.02 | -0.28 | 50.30 | 50.41 | 49.96 | 50.30 | 50.06 |
| Aug 26 | 49.92 | -0.25 | 50.20 | 50.27 | 49.88 | 50.17 | 49.95 |
| Sep 26 | 49.78 | -0.24 | 50.14 | 50.14 | 49.70 | 50.02 | 49.81 |
| Oct 26 | 49.58 | -0.22 | 49.88 | 49.89 | 49.53 | 49.80 | 49.60 |
| Dec 26 | 49.63 | -0.22 | 49.88 | 49.90 | 49.56 | 49.85 | 49.65 |
| Jan 27 | 49.72 | -0.18 | 49.79 | 49.79 | 49.72 | 49.90 | 49.72 |
| Mar 27 | 49.78 | -0.19 | 49.78 | 49.78 | 49.78 | 49.97 | 49.78 |
| May 27 | 49.88 | -0.19 | 49.88 | 49.88 | 49.88 | 50.07 | 49.88 |
| Jul 27 | 49.96 | -0.19 | 49.96 | 49.96 | 49.96 | 50.15 | 49.96 |
| Aug 27 | 49.69 | -0.18 | 49.69 | 49.69 | 49.69 | 49.87 | 49.69 |
| Sep 27 | 49.37 | -0.17 | 49.37 | 49.37 | 49.37 | 49.54 | 49.37 |
| Oct 27 | 49.07 | -0.17 | 49.07 | 49.07 | 49.07 | 49.24 | 49.07 |
| Dec 27 | 49.25 | -0.18 | 49.25 | 49.25 | 49.25 | 49.43 | 49.25 |
| Jan 28 | 49.26 | -0.18 | 49.26 | 49.26 | 49.26 | 49.44 | 49.26 |
| Mar 28 | 49.23 | -0.18 | 49.23 | 49.23 | 49.23 | 49.41 | 49.23 |
| May 28 | 49.21 | -0.18 | 49.21 | 49.21 | 49.21 | 49.39 | 49.21 |
| Jul 28 | 49.14 | -0.18 | 49.14 | 49.14 | 49.14 | 49.32 | 49.14 |
| Aug 28 | 48.83 | -0.18 | 48.83 | 48.83 | 48.83 | 49.01 | 48.83 |
| Sep 28 | 48.49 | -0.18 | 48.49 | 48.49 | 48.49 | 48.67 | 48.49 |
| Oct 28 | 48.79 | -0.18 | 48.79 | 48.79 | 48.79 | 48.97 | 48.79 |
| Dec 28 | 48.32 | -0.18 | 48.32 | 48.32 | 48.32 | 48.50 | 48.32 |
| Jul 29 | 48.21 | -0.18 | 48.21 | 48.21 | 48.21 | 48.39 | 48.21 |
| Oct 29 | 48.20 | -0.18 | 48.20 | 48.20 | 48.20 | 48.38 | 48.20 |
| Dec 29 | 47.52 | -0.18 | 47.52 | 47.52 | 47.52 | 47.70 | 47.52 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / January 2026
- Moving Average
|
|
|