|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 66.86 | -0.39 | 67.25 | 67.25 | 66.86 | 67.25 | - |
| Dec 26 | 67.43 | -0.38 | 67.81 | 67.82 | 67.42 | 67.81 | - |
| Jan 27 | 67.67 | -0.39 | 68.02 | 68.06 | 67.67 | 68.06 | - |
| Mar 27 | 67.90 | -0.37 | 68.12 | 68.25 | 67.90 | 68.27 | - |
| May 27 | 68.12 | -0.30 | 68.28 | 68.34 | 68.08 | 68.42 | - |
| Jul 27 | 68.10 | -0.29 | 68.25 | 68.32 | 68.07 | 68.39 | - |
| Aug 27 | 67.67 | -0.25 | 67.79 | 67.80 | 67.63 | 67.92 | - |
| Sep 27 | 67.13 | -0.29 | 67.13 | 67.13 | 67.13 | 67.42 | - |
| Oct 27 | 66.51 | -0.34 | 66.51 | 66.51 | 66.51 | 66.85 | - |
| Dec 27 | 66.31 | -0.27 | 66.31 | 66.31 | 66.31 | 66.58 | - |
| Jan 28 | 66.39 | - | - | - | - | 66.39 | - |
| Mar 28 | 66.03 | - | - | - | - | 66.03 | - |
| May 28 | 65.76 | - | - | - | - | 65.76 | - |
| Jul 28 | 65.46 | - | - | - | - | 65.46 | - |
| Aug 28 | 65.06 | - | - | - | - | 65.06 | - |
| Sep 28 | 64.53 | - | - | - | - | 64.53 | - |
| Oct 28 | 64.11 | - | - | - | - | 64.11 | - |
| Dec 28 | 63.85 | - | - | - | - | 63.85 | - |
| Jul 29 | 63.74 | - | - | - | - | 63.74 | - |
| Oct 29 | 63.73 | - | - | - | - | 63.73 | - |
| Dec 29 | 63.05 | - | - | - | - | 63.05 | - |
|
|
Select the commodity month to update the graph below.
|