|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1180'2 | -12'2 | 1193'6 | 1202'0 | 1180'0 | 1192'4 | - |
| Aug 26 | 1177'6 | -12'0 | 1191'0 | 1199'0 | 1177'6 | 1189'6 | - |
| Sep 26 | 1163'0 | -12'2 | 1176'4 | 1183'6 | 1162'6 | 1175'2 | - |
| Nov 26 | 1171'0 | -12'4 | 1184'0 | 1191'6 | 1170'4 | 1183'4 | - |
| Jan 27 | 1183'0 | -12'4 | 1196'0 | 1203'2 | 1182'6 | 1195'4 | - |
| Mar 27 | 1181'2 | -12'0 | 1193'6 | 1200'4 | 1181'2 | 1193'2 | - |
| May 27 | 1184'0 | -11'4 | 1195'0 | 1202'2 | 1184'0 | 1195'4 | - |
| Jul 27 | 1189'4 | -10'6 | 1205'0 | 1207'0 | 1189'4 | 1200'2 | - |
| Aug 27 | 1176'2 | -7'4 | 1176'2 | 1176'2 | 1176'2 | 1183'6 | - |
| Sep 27 | 1148'0 | - | - | - | - | 1148'0 | - |
| Nov 27 | 1134'4 | -4'2 | 1140'0 | 1145'6 | 1134'4 | 1138'6 | - |
| Jan 28 | 1149'6 | - | - | - | - | 1149'6 | - |
| Mar 28 | 1150'2 | - | - | - | - | 1150'2 | - |
| May 28 | 1153'2 | -0'6 | 1153'2 | 1153'2 | 1153'2 | 1154'0 | - |
| Jul 28 | 1159'4 | - | - | - | - | 1159'4 | - |
| Aug 28 | 1152'2 | - | - | - | - | 1152'2 | - |
| Sep 28 | 1126'6 | - | - | - | - | 1126'6 | - |
| Nov 28 | 1122'2 | - | - | - | - | 1122'2 | - |
| Jul 29 | 1141'4 | - | - | - | - | 1141'4 | - |
| Nov 29 | 1107'0 | - | - | - | - | 1107'0 | - |
|
|
Select the commodity month to update the graph below.
|