|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1189'4 | 12'4 | 1180'2 | 1189'4 | 1180'2 | 1177'0 | - |
| Jul 26 | 1206'6 | 14'4 | 1195'2 | 1207'2 | 1189'4 | 1192'2 | - |
| Aug 26 | 1200'6 | 14'0 | 1189'2 | 1201'6 | 1184'2 | 1186'6 | - |
| Sep 26 | 1182'2 | 15'2 | 1170'0 | 1182'6 | 1165'6 | 1167'0 | - |
| Nov 26 | 1188'2 | 14'6 | 1175'4 | 1188'2 | 1172'4 | 1173'4 | - |
| Jan 27 | 1200'4 | 15'0 | 1187'4 | 1200'4 | 1185'0 | 1185'4 | - |
| Mar 27 | 1197'6 | 14'4 | 1184'4 | 1197'6 | 1183'2 | 1183'2 | - |
| May 27 | 1199'4 | 13'4 | 1189'0 | 1199'6 | 1186'4 | 1186'0 | - |
| Jul 27 | 1205'0 | 12'6 | 1195'0 | 1205'4 | 1192'4 | 1192'2 | - |
| Aug 27 | 1188'6 | 11'2 | 1180'2 | 1188'6 | 1180'2 | 1177'4 | - |
| Sep 27 | 1155'2 | 11'4 | 1155'2 | 1155'2 | 1155'2 | 1143'6 | - |
| Nov 27 | 1148'2 | 12'6 | 1137'4 | 1148'4 | 1136'2 | 1135'4 | - |
| Jan 28 | 1146'0 | - | - | - | - | 1146'0 | - |
| Mar 28 | 1147'2 | - | - | - | - | 1147'2 | - |
| May 28 | 1151'6 | - | - | - | - | 1151'6 | - |
| Jul 28 | 1156'6 | - | - | - | - | 1156'6 | - |
| Aug 28 | 1149'4 | - | - | - | - | 1149'4 | - |
| Sep 28 | 1124'4 | - | - | - | - | 1124'4 | - |
| Nov 28 | 1117'2 | - | - | - | - | 1117'2 | - |
| Jul 29 | 1136'4 | - | - | - | - | 1136'4 | - |
| Nov 29 | 1102'0 | - | - | - | - | 1102'0 | - |
|
|
Select the commodity month to update the graph below.
|