|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1286'4 | -11'0 | 1294'0 | 1302'0 | 1286'4 | 1297'4 | 1287'4 |
| Jan 27 | 1303'0 | -11'4 | 1310'2 | 1318'6 | 1303'0 | 1314'4 | 1304'2 |
| Mar 27 | 1313'0 | -11'0 | 1320'2 | 1328'4 | 1313'0 | 1324'0 | 1314'0 |
| May 27 | 1321'6 | -11'4 | 1330'0 | 1337'4 | 1321'6 | 1333'2 | 1323'0 |
| Jul 27 | 1327'4 | -11'2 | 1335'2 | 1342'4 | 1327'2 | 1338'6 | 1328'6 |
| Aug 27 | 1309'2 | -11'4 | 1318'0 | 1324'0 | 1309'2 | 1320'6 | 1310'6 |
| Sep 27 | 1270'0 | -8'6 | 1275'2 | 1282'2 | 1268'4 | 1278'6 | 1270'2 |
| Nov 27 | 1258'0 | -7'4 | 1264'2 | 1270'0 | 1256'0 | 1265'4 | 1258'0 |
| Jan 28 | 1268'6 | -7'4 | 1273'2 | 1273'2 | 1267'4 | 1276'2 | 1268'6 |
| Mar 28 | 1265'6 | -7'0 | 1266'2 | 1266'2 | 1264'2 | 1272'6 | 1265'6 |
| May 28 | 1267'4 | -6'4 | 1267'4 | 1267'4 | 1267'4 | 1274'0 | 1267'4 |
| Jul 28 | 1271'4 | -6'4 | 1271'4 | 1271'4 | 1271'4 | 1278'0 | 1271'4 |
| Aug 28 | 1258'0 | -5'6 | 1258'0 | 1258'0 | 1258'0 | 1263'6 | 1258'0 |
| Sep 28 | 1225'0 | -6'2 | 1225'0 | 1225'0 | 1225'0 | 1231'2 | 1225'0 |
| Nov 28 | 1217'2 | -6'2 | 1217'2 | 1217'2 | 1217'2 | 1223'4 | 1217'2 |
| Jul 29 | 1236'2 | -6'2 | 1236'2 | 1236'2 | 1236'2 | 1242'4 | 1236'2 |
| Nov 29 | 1190'4 | -6'2 | 1190'4 | 1190'4 | 1190'4 | 1196'6 | 1190'4 |
|
|
Select the commodity month to update the graph below.
|