|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1127'2 | -10'4 | 1140'0 | 1142'2 | 1127'0 | 1137'6 | 1128'0 |
| Mar 26 | 1137'0 | -9'0 | 1148'2 | 1149'6 | 1136'6 | 1146'0 | 1138'0 |
| May 26 | 1146'4 | -8'6 | 1157'0 | 1158'2 | 1146'2 | 1155'2 | 1147'4 |
| Jul 26 | 1155'2 | -8'2 | 1164'0 | 1166'2 | 1154'2 | 1163'4 | 1155'4 |
| Aug 26 | 1147'6 | -7'4 | 1154'2 | 1155'4 | 1146'4 | 1155'2 | 1148'2 |
| Sep 26 | 1124'4 | -6'0 | 1130'2 | 1130'2 | 1122'0 | 1130'4 | 1125'0 |
| Nov 26 | 1124'4 | -4'0 | 1128'4 | 1129'6 | 1120'4 | 1128'4 | 1125'0 |
| Jan 27 | 1133'2 | -3'0 | 1136'4 | 1136'4 | 1129'0 | 1136'2 | 1133'2 |
| Mar 27 | 1129'6 | -2'2 | 1129'6 | 1129'6 | 1125'2 | 1132'0 | 1129'6 |
| May 27 | 1131'4 | -2'2 | 1128'0 | 1131'4 | 1128'0 | 1133'6 | 1131'4 |
| Jul 27 | 1135'4 | -2'0 | 1134'2 | 1135'4 | 1131'6 | 1137'4 | 1135'4 |
| Aug 27 | 1126'2 | -1'6 | 1126'2 | 1126'2 | 1126'2 | 1128'0 | 1126'2 |
| Sep 27 | 1102'2 | -3'2 | 1102'2 | 1102'2 | 1102'2 | 1105'4 | 1102'2 |
| Nov 27 | 1098'6 | -3'2 | 1099'0 | 1099'0 | 1096'0 | 1102'0 | 1098'6 |
| Jan 28 | 1107'6 | -3'2 | 1107'6 | 1107'6 | 1107'6 | 1111'0 | 1107'6 |
| Mar 28 | 1105'6 | -3'2 | 1105'6 | 1105'6 | 1105'6 | 1109'0 | 1105'6 |
| May 28 | 1108'6 | -3'2 | 1108'6 | 1108'6 | 1108'6 | 1112'0 | 1108'6 |
| Jul 28 | 1116'4 | -3'2 | 1116'4 | 1116'4 | 1116'4 | 1119'6 | 1116'4 |
| Aug 28 | 1109'2 | -3'2 | 1109'2 | 1109'2 | 1109'2 | 1112'4 | 1109'2 |
| Sep 28 | 1089'2 | -3'2 | 1089'2 | 1089'2 | 1089'2 | 1092'4 | 1089'2 |
| Nov 28 | 1090'2 | -1'6 | 1090'2 | 1090'2 | 1090'2 | 1092'0 | 1090'2 |
| Jul 29 | 1109'4 | -1'6 | 1109'4 | 1109'4 | 1109'4 | 1111'2 | 1109'4 |
| Nov 29 | 1095'2 | 9'4 | 1095'2 | 1095'2 | 1095'2 | 1085'6 | 1095'2 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|