Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 8/6/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Aug 26 1157'2 - - - - 1157'2 - Sep 26 1160'0 0'0 1160'0 1161'4 1159'6 1160'0 - Nov 26 1177'6 0'0 1177'6 1179'6 1176'6 1177'6 - Jan 27 1192'6 0'0 1192'4 1194'2 1191'6 1192'6 - Mar 27 1199'2 0'0 1199'2 1200'2 1199'2 1199'2 - May 27 1206'4 -0'6 1207'0 1207'4 1206'4 1207'2 - Jul 27 1212'2 -0'4 1212'4 1212'4 1212'2 1212'6 - Aug 27 1198'6 - - - - 1198'6 - Sep 27 1165'4 - - - - 1165'4 - Nov 27 1157'6 -1'4 1157'6 1157'6 1157'6 1159'2 - Jan 28 1170'0 - - - - 1170'0 - Mar 28 1169'4 - - - - 1169'4 - May 28 1172'4 - - - - 1172'4 - Jul 28 1177'6 - - - - 1177'6 - Aug 28 1167'2 - - - - 1167'2 - Sep 28 1144'4 - - - - 1144'4 - Nov 28 1141'6 - - - - 1141'6 - Jul 29 1161'0 - - - - 1161'0 - Nov 29 1125'4 - - - - 1125'4 - Select the commodity month to update the graph below. Soybeans (Composite) / August 2026 - Moving Average