|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1172'6 | 0'6 | 1163'6 | 1175'4 | 1163'6 | 1172'0 | - |
| Sep 26 | 1175'4 | 4'6 | 1167'0 | 1177'0 | 1158'4 | 1170'6 | - |
| Nov 26 | 1193'2 | 5'6 | 1182'2 | 1194'4 | 1175'2 | 1187'4 | - |
| Jan 27 | 1208'0 | 6'6 | 1197'2 | 1209'0 | 1189'4 | 1201'2 | - |
| Mar 27 | 1212'6 | 8'0 | 1200'0 | 1213'6 | 1194'6 | 1204'6 | - |
| May 27 | 1218'6 | 8'2 | 1205'2 | 1219'4 | 1200'6 | 1210'4 | - |
| Jul 27 | 1223'0 | 8'6 | 1209'0 | 1223'4 | 1205'0 | 1214'2 | - |
| Aug 27 | 1207'4 | 9'0 | 1196'0 | 1207'4 | 1190'4 | 1198'4 | - |
| Sep 27 | 1171'4 | 9'2 | 1156'6 | 1171'4 | 1156'4 | 1162'2 | - |
| Nov 27 | 1163'0 | 8'6 | 1148'6 | 1163'4 | 1147'6 | 1154'2 | - |
| Jan 28 | 1163'0 | -1'6 | 1163'0 | 1163'0 | 1163'0 | 1164'6 | - |
| Mar 28 | 1163'4 | - | - | - | - | 1163'4 | - |
| May 28 | 1166'2 | - | - | - | - | 1166'2 | - |
| Jul 28 | 1171'0 | - | - | - | - | 1171'0 | - |
| Aug 28 | 1163'0 | - | - | - | - | 1163'0 | - |
| Sep 28 | 1141'4 | - | - | - | - | 1141'4 | - |
| Nov 28 | 1136'6 | -2'4 | 1137'0 | 1137'0 | 1136'6 | 1139'2 | - |
| Jul 29 | 1158'4 | - | - | - | - | 1158'4 | - |
| Nov 29 | 1122'0 | -1'0 | 1122'0 | 1122'0 | 1122'0 | 1123'0 | - |
|
|
Select the commodity month to update the graph below.
|