|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1202'2 | 5'4 | 1194'0 | 1207'6 | 1194'0 | 1196'6 | - |
| Aug 26 | 1199'2 | 5'4 | 1192'2 | 1204'2 | 1191'4 | 1193'6 | - |
| Sep 26 | 1189'4 | 2'4 | 1185'4 | 1193'6 | 1183'6 | 1187'0 | - |
| Nov 26 | 1198'6 | 1'0 | 1195'6 | 1204'0 | 1193'2 | 1197'6 | - |
| Jan 27 | 1211'6 | 1'0 | 1210'0 | 1216'4 | 1206'4 | 1210'6 | - |
| Mar 27 | 1213'2 | 0'2 | 1208'6 | 1218'6 | 1208'6 | 1213'0 | - |
| May 27 | 1217'2 | 0'2 | 1215'0 | 1222'6 | 1212'6 | 1217'0 | - |
| Jul 27 | 1222'0 | 0'4 | 1220'0 | 1227'0 | 1217'0 | 1221'4 | - |
| Aug 27 | 1207'0 | 0'6 | 1205'2 | 1211'4 | 1202'4 | 1206'2 | - |
| Sep 27 | 1170'4 | -1'4 | 1170'4 | 1170'4 | 1170'4 | 1172'0 | - |
| Nov 27 | 1164'6 | 0'2 | 1161'6 | 1169'0 | 1161'0 | 1164'4 | - |
| Jan 28 | 1174'4 | - | - | - | - | 1174'4 | - |
| Mar 28 | 1174'4 | - | - | - | - | 1174'4 | - |
| May 28 | 1177'6 | - | - | - | - | 1177'6 | - |
| Jul 28 | 1180'4 | -2'0 | 1180'4 | 1180'4 | 1180'4 | 1182'4 | - |
| Aug 28 | 1173'2 | - | - | - | - | 1173'2 | - |
| Sep 28 | 1152'0 | - | - | - | - | 1152'0 | - |
| Nov 28 | 1149'0 | - | - | - | - | 1149'0 | - |
| Jul 29 | 1168'2 | - | - | - | - | 1168'2 | - |
| Nov 29 | 1129'0 | - | - | - | - | 1129'0 | - |
|
|
Select the commodity month to update the graph below.
|