|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 75.74 | 0.43 | 75.75 | 75.79 | 75.74 | 75.31 | - |
| Jul 26 | 74.48 | 0.36 | 74.20 | 74.85 | 74.12 | 74.12 | - |
| Aug 26 | 72.82 | 0.41 | 72.42 | 73.14 | 72.38 | 72.41 | - |
| Sep 26 | 71.36 | 0.48 | 70.87 | 71.64 | 70.83 | 70.88 | - |
| Oct 26 | 70.18 | 0.62 | 69.59 | 70.41 | 69.53 | 69.56 | - |
| Dec 26 | 69.28 | 0.64 | 68.52 | 69.52 | 68.52 | 68.64 | - |
| Jan 27 | 68.77 | 0.72 | 68.08 | 68.95 | 68.01 | 68.05 | - |
| Mar 27 | 67.94 | 0.73 | 67.08 | 68.04 | 67.08 | 67.21 | - |
| May 27 | 67.14 | 0.75 | 66.92 | 67.16 | 66.73 | 66.39 | - |
| Jul 27 | 66.16 | 0.62 | 66.06 | 66.16 | 65.94 | 65.54 | - |
| Aug 27 | 64.42 | - | - | - | - | 64.42 | - |
| Sep 27 | 63.27 | - | - | - | - | 63.27 | - |
| Oct 27 | 62.01 | - | - | - | - | 62.01 | - |
| Dec 27 | 62.08 | 0.64 | 61.54 | 62.08 | 61.54 | 61.44 | - |
| Jan 28 | 60.98 | - | - | - | - | 60.98 | - |
| Mar 28 | 60.42 | - | - | - | - | 60.42 | - |
| May 28 | 60.13 | - | - | - | - | 60.13 | - |
| Jul 28 | 60.44 | - | - | - | - | 60.44 | - |
| Aug 28 | 60.13 | - | - | - | - | 60.13 | - |
| Sep 28 | 59.79 | - | - | - | - | 59.79 | - |
| Oct 28 | 59.94 | - | - | - | - | 59.94 | - |
| Dec 28 | 59.91 | - | - | - | - | 59.91 | - |
| Jul 29 | 59.80 | - | - | - | - | 59.80 | - |
| Oct 29 | 59.79 | - | - | - | - | 59.79 | - |
| Dec 29 | 59.11 | - | - | - | - | 59.11 | - |
|
|
Select the commodity month to update the graph below.
|