|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 66.74 | -0.27 | 67.05 | 67.20 | 66.67 | 67.01 | - |
| Jan 27 | 66.93 | -0.25 | 67.18 | 67.37 | 66.85 | 67.18 | - |
| Mar 27 | 67.24 | -0.22 | 67.46 | 67.65 | 67.14 | 67.46 | - |
| May 27 | 67.49 | -0.24 | 67.73 | 67.92 | 67.42 | 67.73 | - |
| Jul 27 | 67.54 | -0.22 | 67.76 | 67.93 | 67.46 | 67.76 | - |
| Aug 27 | 67.14 | -0.20 | 67.34 | 67.52 | 67.08 | 67.34 | - |
| Sep 27 | 66.73 | -0.17 | 66.90 | 66.96 | 66.73 | 66.90 | - |
| Oct 27 | 66.44 | 0.04 | 66.41 | 66.44 | 66.16 | 66.40 | - |
| Dec 27 | 66.05 | -0.17 | 66.22 | 66.22 | 65.97 | 66.22 | - |
| Jan 28 | 66.12 | - | - | - | - | 66.12 | - |
| Mar 28 | 65.95 | - | - | - | - | 65.95 | - |
| May 28 | 65.82 | - | - | - | - | 65.82 | - |
| Jul 28 | 65.65 | - | - | - | - | 65.65 | - |
| Aug 28 | 65.19 | - | - | - | - | 65.19 | - |
| Sep 28 | 64.70 | - | - | - | - | 64.70 | - |
| Oct 28 | 64.23 | - | - | - | - | 64.23 | - |
| Dec 28 | 64.21 | - | - | - | - | 64.21 | - |
| Jul 29 | 63.84 | - | - | - | - | 63.84 | - |
| Oct 29 | 63.83 | - | - | - | - | 63.83 | - |
| Dec 29 | 63.15 | - | - | - | - | 63.15 | - |
|
|
Select the commodity month to update the graph below.
|