Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/30/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Dec 25	51.76	-	-	-	-	51.76	-
Jan 26	51.95	-0.10	52.05	52.37	51.87	52.05	-
Mar 26	52.45	-0.10	52.55	52.85	52.37	52.55	-
May 26	52.76	-0.08	52.78	53.12	52.66	52.84	-
Jul 26	52.83	-0.10	52.93	53.19	52.77	52.93	-
Aug 26	52.56	-0.11	52.52	52.56	52.52	52.67	-
Sep 26	52.28	-0.15	52.47	52.47	52.26	52.43	-
Oct 26	52.13	-	-	-	-	52.13	-
Dec 26	52.04	-	-	-	-	52.04	-
Jan 27	52.00	-	-	-	-	52.00	-
Mar 27	51.81	-	-	-	-	51.81	-
May 27	51.75	-	-	-	-	51.75	-
Jul 27	51.70	-	-	-	-	51.70	-
Aug 27	51.37	-	-	-	-	51.37	-
Sep 27	51.04	-	-	-	-	51.04	-
Oct 27	50.74	-	-	-	-	50.74	-
Dec 27	50.69	-	-	-	-	50.69	-
Jul 28	50.58	-	-	-	-	50.58	-
Oct 28	50.57	-	-	-	-	50.57	-
Dec 28	49.89	-	-	-	-	49.89	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2025 - Moving Average