Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/29/2026


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 26	53.58	-0.45	54.04	54.10	53.47	54.03	-
May 26	54.12	-0.46	54.61	54.63	54.01	54.58	-
Jul 26	54.46	-0.45	54.89	54.97	54.34	54.91	-
Aug 26	54.34	-0.35	54.69	54.69	54.20	54.69	-
Sep 26	54.06	-0.35	54.41	54.41	53.92	54.41	-
Oct 26	53.75	-0.34	54.09	54.09	53.53	54.09	-
Dec 26	53.64	-0.44	54.09	54.10	53.56	54.08	-
Jan 27	53.59	-0.45	54.04	54.04	53.58	54.04	-
Mar 27	53.61	-0.30	53.69	53.69	53.48	53.91	-
May 27	53.81	-	-	-	-	53.81	-
Jul 27	53.70	-	-	-	-	53.70	-
Aug 27	53.33	-	-	-	-	53.33	-
Sep 27	52.99	-	-	-	-	52.99	-
Oct 27	52.63	-	-	-	-	52.63	-
Dec 27	52.64	-	-	-	-	52.64	-
Jan 28	52.63	-	-	-	-	52.63	-
Mar 28	52.60	-	-	-	-	52.60	-
May 28	52.58	-	-	-	-	52.58	-
Jul 28	52.51	-	-	-	-	52.51	-
Aug 28	52.20	-	-	-	-	52.20	-
Sep 28	51.86	-	-	-	-	51.86	-
Oct 28	51.97	-	-	-	-	51.97	-
Dec 28	51.92	-	-	-	-	51.92	-
Jul 29	51.81	-	-	-	-	51.81	-
Oct 29	51.80	-	-	-	-	51.80	-
Dec 29	51.12	-	-	-	-	51.12	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / March 2026 - Moving Average