|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1066'2 | -6'0 | 1072'4 | 1074'0 | 1062'6 | 1072'2 | - |
| May 26 | 1079'4 | -6'2 | 1086'2 | 1087'4 | 1076'4 | 1085'6 | - |
| Jul 26 | 1093'6 | -6'0 | 1100'0 | 1101'4 | 1091'0 | 1099'6 | - |
| Aug 26 | 1091'6 | -5'6 | 1098'2 | 1098'4 | 1088'6 | 1097'4 | - |
| Sep 26 | 1076'6 | -5'6 | 1082'6 | 1083'4 | 1073'4 | 1082'4 | - |
| Nov 26 | 1083'0 | -6'6 | 1089'0 | 1090'4 | 1080'2 | 1089'6 | - |
| Jan 27 | 1095'0 | -5'6 | 1100'0 | 1103'0 | 1091'6 | 1100'6 | - |
| Mar 27 | 1097'2 | -6'2 | 1102'0 | 1106'6 | 1094'4 | 1103'4 | - |
| May 27 | 1105'4 | -3'0 | 1107'0 | 1112'0 | 1102'2 | 1108'4 | - |
| Jul 27 | 1111'6 | -3'4 | 1114'0 | 1117'0 | 1109'4 | 1115'2 | - |
| Aug 27 | 1108'4 | - | - | - | - | 1108'4 | - |
| Sep 27 | 1091'2 | - | - | - | - | 1091'2 | - |
| Nov 27 | 1086'2 | -4'4 | 1090'6 | 1090'6 | 1086'2 | 1090'6 | - |
| Jan 28 | 1101'4 | - | - | - | - | 1101'4 | - |
| Mar 28 | 1103'4 | - | - | - | - | 1103'4 | - |
| May 28 | 1108'4 | - | - | - | - | 1108'4 | - |
| Jul 28 | 1115'6 | - | - | - | - | 1115'6 | - |
| Aug 28 | 1108'4 | - | - | - | - | 1108'4 | - |
| Sep 28 | 1090'6 | - | - | - | - | 1090'6 | - |
| Nov 28 | 1088'4 | - | - | - | - | 1088'4 | - |
| Jul 29 | 1107'6 | - | - | - | - | 1107'6 | - |
| Nov 29 | 1096'0 | - | - | - | - | 1096'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|