|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1283'2 | -9'6 | 1291'0 | 1295'0 | 1273'6 | 1293'0 | 1284'0 |
| Jan 27 | 1299'6 | -9'4 | 1306'2 | 1311'2 | 1290'4 | 1309'2 | 1300'6 |
| Mar 27 | 1309'6 | -8'6 | 1315'2 | 1320'4 | 1300'2 | 1318'4 | 1310'6 |
| May 27 | 1318'2 | -8'2 | 1323'0 | 1328'2 | 1308'6 | 1326'4 | 1319'4 |
| Jul 27 | 1324'0 | -7'4 | 1327'4 | 1332'6 | 1314'4 | 1331'4 | 1325'0 |
| Aug 27 | 1307'4 | -6'4 | 1313'6 | 1315'2 | 1298'6 | 1314'0 | 1308'6 |
| Sep 27 | 1267'4 | -5'2 | 1272'6 | 1273'0 | 1260'2 | 1272'6 | 1269'0 |
| Nov 27 | 1255'0 | -5'0 | 1260'6 | 1260'6 | 1247'0 | 1260'0 | 1256'2 |
| Jan 28 | 1267'0 | -4'0 | 1269'4 | 1270'2 | 1258'4 | 1271'0 | 1267'0 |
| Mar 28 | 1263'2 | -4'0 | 1264'0 | 1264'4 | 1258'0 | 1267'2 | 1263'2 |
| May 28 | 1265'0 | -3'6 | 1265'0 | 1265'0 | 1265'0 | 1268'6 | 1265'0 |
| Jul 28 | 1268'6 | -3'6 | 1268'6 | 1268'6 | 1268'6 | 1272'4 | 1268'6 |
| Aug 28 | 1256'2 | -3'0 | 1256'2 | 1256'2 | 1256'2 | 1259'2 | 1256'2 |
| Sep 28 | 1227'4 | -2'6 | 1227'4 | 1227'4 | 1227'4 | 1230'2 | 1227'4 |
| Nov 28 | 1222'0 | -1'6 | 1222'0 | 1222'6 | 1217'0 | 1223'6 | 1222'0 |
| Jul 29 | 1241'0 | -1'6 | 1241'0 | 1241'0 | 1241'0 | 1242'6 | 1241'0 |
| Nov 29 | 1195'2 | -1'6 | 1195'2 | 1195'2 | 1195'2 | 1197'0 | 1195'2 |
|
|
Select the commodity month to update the graph below.
|