|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1116'4 | 0'6 | 1116'2 | 1123'6 | 1114'0 | 1115'6 | 1117'0 |
| Aug 26 | 1123'2 | 0'6 | 1122'6 | 1130'4 | 1120'6 | 1122'4 | 1124'0 |
| Sep 26 | 1127'0 | 1'0 | 1126'2 | 1133'6 | 1124'4 | 1126'0 | 1127'2 |
| Nov 26 | 1141'4 | 0'0 | 1141'6 | 1149'4 | 1139'4 | 1141'4 | 1141'6 |
| Jan 27 | 1155'2 | -0'4 | 1155'6 | 1163'6 | 1154'0 | 1155'6 | 1156'0 |
| Mar 27 | 1161'4 | -1'4 | 1163'4 | 1170'6 | 1160'6 | 1163'0 | 1162'2 |
| May 27 | 1168'2 | -2'4 | 1171'0 | 1178'0 | 1168'0 | 1170'6 | 1169'4 |
| Jul 27 | 1176'0 | -2'0 | 1178'0 | 1185'0 | 1175'2 | 1178'0 | 1176'6 |
| Aug 27 | 1164'2 | -1'2 | 1168'2 | 1168'2 | 1164'0 | 1165'4 | 1164'2 |
| Sep 27 | 1132'6 | -0'4 | 1132'6 | 1132'6 | 1132'6 | 1133'2 | 1132'6 |
| Nov 27 | 1126'4 | -1'2 | 1130'4 | 1133'4 | 1126'0 | 1127'6 | 1127'4 |
| Jan 28 | 1138'4 | 0'0 | 1141'2 | 1142'4 | 1138'4 | 1138'4 | 1138'4 |
| Mar 28 | 1139'0 | 0'2 | 1140'2 | 1140'2 | 1139'0 | 1138'6 | 1139'0 |
| May 28 | 1142'6 | 0'4 | 1144'4 | 1144'4 | 1142'6 | 1142'2 | 1142'6 |
| Jul 28 | 1147'6 | 0'4 | 1148'0 | 1149'4 | 1147'6 | 1147'2 | 1147'6 |
| Aug 28 | 1138'4 | 0'4 | 1138'4 | 1138'4 | 1138'4 | 1138'0 | 1138'4 |
| Sep 28 | 1116'2 | 0'6 | 1116'2 | 1116'2 | 1116'2 | 1115'4 | 1116'2 |
| Nov 28 | 1112'2 | 1'0 | 1112'2 | 1112'2 | 1112'2 | 1111'2 | 1112'2 |
| Jul 29 | 1131'4 | 1'0 | 1131'4 | 1131'4 | 1131'4 | 1130'4 | 1131'4 |
| Nov 29 | 1097'0 | 1'0 | 1097'0 | 1097'0 | 1097'0 | 1096'0 | 1097'0 |
|
|
Select the commodity month to update the graph below.
|