|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1182'2 | -6'6 | 1199'4 | 1199'6 | 1182'2 | 1189'0 | 1182'2 |
| Jan 27 | 1186'6 | -7'0 | 1193'6 | 1202'4 | 1186'2 | 1193'6 | 1188'2 |
| Mar 27 | 1193'6 | -5'4 | 1199'2 | 1207'2 | 1193'2 | 1199'2 | 1195'0 |
| May 27 | 1203'2 | -5'0 | 1208'2 | 1215'6 | 1203'0 | 1208'2 | 1204'4 |
| Jul 27 | 1210'4 | -5'0 | 1215'2 | 1222'6 | 1210'2 | 1215'4 | 1211'6 |
| Aug 27 | 1199'4 | -5'2 | 1204'2 | 1210'4 | 1199'2 | 1204'6 | 1200'6 |
| Sep 27 | 1175'2 | -4'4 | 1181'4 | 1184'6 | 1175'0 | 1179'6 | 1176'4 |
| Nov 27 | 1173'4 | -4'0 | 1178'0 | 1182'4 | 1173'2 | 1177'4 | 1174'4 |
| Jan 28 | 1186'4 | -3'0 | 1191'0 | 1193'2 | 1185'2 | 1189'4 | 1186'4 |
| Mar 28 | 1187'4 | -2'4 | 1192'4 | 1192'4 | 1186'2 | 1190'0 | 1187'4 |
| May 28 | 1191'6 | -2'2 | 1191'6 | 1191'6 | 1191'6 | 1194'0 | 1191'6 |
| Jul 28 | 1197'2 | -2'2 | 1197'2 | 1197'2 | 1197'2 | 1199'4 | 1197'2 |
| Aug 28 | 1186'6 | -2'2 | 1186'6 | 1186'6 | 1186'6 | 1189'0 | 1186'6 |
| Sep 28 | 1161'6 | -1'2 | 1161'6 | 1161'6 | 1161'6 | 1163'0 | 1161'6 |
| Nov 28 | 1158'2 | -1'6 | 1161'0 | 1161'0 | 1158'2 | 1160'0 | 1158'2 |
| Jul 29 | 1175'6 | -1'0 | 1183'0 | 1183'0 | 1175'6 | 1176'6 | 1175'6 |
| Nov 29 | 1146'6 | 0'0 | 1153'2 | 1154'0 | 1146'6 | 1146'6 | 1146'6 |
|
|
Select the commodity month to update the graph below.
|