|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1196'4 | - | - | - | - | 1196'4 | - |
| Aug 26 | 1204'2 | 12'4 | 1200'4 | 1207'6 | 1200'0 | 1191'6 | - |
| Sep 26 | 1194'2 | 13'0 | 1189'6 | 1197'0 | 1189'4 | 1181'2 | - |
| Nov 26 | 1203'6 | 13'0 | 1200'0 | 1207'0 | 1199'0 | 1190'6 | - |
| Jan 27 | 1217'6 | 13'0 | 1212'0 | 1220'6 | 1212'0 | 1204'6 | - |
| Mar 27 | 1220'0 | 12'4 | 1215'0 | 1222'4 | 1215'0 | 1207'4 | - |
| May 27 | 1225'0 | 12'2 | 1221'0 | 1227'2 | 1221'0 | 1212'6 | - |
| Jul 27 | 1230'2 | 11'6 | 1225'6 | 1232'6 | 1225'6 | 1218'4 | - |
| Aug 27 | 1214'0 | 10'6 | 1216'4 | 1216'4 | 1213'0 | 1203'2 | - |
| Sep 27 | 1168'2 | - | - | - | - | 1168'2 | - |
| Nov 27 | 1169'0 | 7'6 | 1167'0 | 1173'0 | 1167'0 | 1161'2 | - |
| Jan 28 | 1171'4 | - | - | - | - | 1171'4 | - |
| Mar 28 | 1171'4 | - | - | - | - | 1171'4 | - |
| May 28 | 1174'4 | - | - | - | - | 1174'4 | - |
| Jul 28 | 1179'2 | - | - | - | - | 1179'2 | - |
| Aug 28 | 1170'0 | - | - | - | - | 1170'0 | - |
| Sep 28 | 1149'0 | - | - | - | - | 1149'0 | - |
| Nov 28 | 1146'0 | - | - | - | - | 1146'0 | - |
| Jul 29 | 1165'2 | - | - | - | - | 1165'2 | - |
| Nov 29 | 1126'0 | - | - | - | - | 1126'0 | - |
|
|
Select the commodity month to update the graph below.
|