|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1159'2 | 4'2 | 1153'4 | 1161'6 | 1151'4 | 1155'0 | - |
| Jul 26 | 1175'6 | 4'2 | 1170'0 | 1178'0 | 1168'0 | 1171'4 | - |
| Aug 26 | 1170'6 | 4'0 | 1165'0 | 1172'6 | 1163'6 | 1166'6 | - |
| Sep 26 | 1146'4 | 3'0 | 1142'0 | 1148'2 | 1140'2 | 1143'4 | - |
| Nov 26 | 1146'4 | 2'6 | 1141'2 | 1148'0 | 1140'6 | 1143'6 | - |
| Jan 27 | 1158'6 | 4'0 | 1152'0 | 1158'6 | 1152'0 | 1154'6 | - |
| Mar 27 | 1152'6 | 3'2 | 1149'4 | 1152'6 | 1147'2 | 1149'4 | - |
| May 27 | 1151'2 | 1'0 | 1148'2 | 1152'4 | 1148'2 | 1150'2 | - |
| Jul 27 | 1155'4 | 0'6 | 1153'4 | 1156'2 | 1152'6 | 1154'6 | - |
| Aug 27 | 1141'2 | - | - | - | - | 1141'2 | - |
| Sep 27 | 1107'0 | - | - | - | - | 1107'0 | - |
| Nov 27 | 1099'0 | 2'2 | 1095'0 | 1099'0 | 1095'0 | 1096'6 | - |
| Jan 28 | 1107'2 | - | - | - | - | 1107'2 | - |
| Mar 28 | 1108'2 | - | - | - | - | 1108'2 | - |
| May 28 | 1112'4 | - | - | - | - | 1112'4 | - |
| Jul 28 | 1117'0 | - | - | - | - | 1117'0 | - |
| Aug 28 | 1109'6 | - | - | - | - | 1109'6 | - |
| Sep 28 | 1090'0 | - | - | - | - | 1090'0 | - |
| Nov 28 | 1086'6 | - | - | - | - | 1086'6 | - |
| Jul 29 | 1106'0 | - | - | - | - | 1106'0 | - |
| Nov 29 | 1087'0 | - | - | - | - | 1087'0 | - |
|
|
Select the commodity month to update the graph below.
|