|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1183'4 | 10'4 | 1173'2 | 1183'6 | 1171'0 | 1173'0 | 1182'2 |
| Jul 26 | 1197'6 | 8'4 | 1189'2 | 1198'2 | 1187'0 | 1189'2 | 1197'0 |
| Aug 26 | 1191'2 | 8'0 | 1183'6 | 1191'2 | 1183'2 | 1183'2 | 1189'6 |
| Sep 26 | 1167'0 | 5'0 | 1161'6 | 1168'6 | 1161'6 | 1162'0 | 1166'0 |
| Nov 26 | 1171'6 | 4'6 | 1166'4 | 1173'4 | 1164'0 | 1167'0 | 1171'2 |
| Jan 27 | 1183'4 | 4'6 | 1178'0 | 1185'2 | 1178'0 | 1178'6 | 1183'0 |
| Mar 27 | 1180'4 | 4'6 | 1175'4 | 1182'6 | 1175'4 | 1175'6 | 1180'0 |
| May 27 | 1183'0 | 5'0 | 1177'4 | 1185'0 | 1177'4 | 1178'0 | 1182'0 |
| Jul 27 | 1188'0 | 4'4 | 1184'4 | 1190'4 | 1183'0 | 1183'4 | 1187'2 |
| Aug 27 | 1174'0 | 2'4 | 1177'0 | 1177'0 | 1173'6 | 1171'4 | 1173'6 |
| Sep 27 | 1141'4 | -0'6 | 1141'4 | 1141'4 | 1141'4 | 1142'2 | 1141'4 |
| Nov 27 | 1133'4 | -0'6 | 1135'0 | 1138'0 | 1132'0 | 1134'2 | 1132'6 |
| Jan 28 | 1143'4 | -1'4 | 1143'4 | 1143'4 | 1143'4 | 1145'0 | 1143'4 |
| Mar 28 | 1145'0 | -1'4 | 1147'0 | 1147'0 | 1145'0 | 1146'4 | 1145'0 |
| May 28 | 1148'6 | -1'4 | 1148'6 | 1148'6 | 1148'6 | 1150'2 | 1148'6 |
| Jul 28 | 1152'2 | -1'6 | 1152'2 | 1152'2 | 1152'2 | 1154'0 | 1152'2 |
| Aug 28 | 1145'0 | -1'6 | 1145'0 | 1145'0 | 1145'0 | 1146'6 | 1145'0 |
| Sep 28 | 1122'0 | -2'0 | 1122'0 | 1122'0 | 1122'0 | 1124'0 | 1122'0 |
| Nov 28 | 1114'4 | -2'0 | 1114'4 | 1114'4 | 1114'4 | 1116'4 | 1114'4 |
| Jul 29 | 1133'6 | -2'0 | 1133'6 | 1133'6 | 1133'6 | 1135'6 | 1133'6 |
| Nov 29 | 1099'2 | -2'0 | 1099'2 | 1099'2 | 1099'2 | 1101'2 | 1099'2 |
|
|
Select the commodity month to update the graph below.
|