|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1277'6 | 21'2 | 1257'4 | 1278'2 | 1257'4 | 1256'4 | 1276'2 |
| Nov 26 | 1287'6 | 19'6 | 1270'0 | 1290'0 | 1269'2 | 1268'0 | 1288'0 |
| Jan 27 | 1302'4 | 19'4 | 1284'6 | 1305'0 | 1284'2 | 1283'0 | 1302'6 |
| Mar 27 | 1306'2 | 18'0 | 1290'2 | 1308'4 | 1289'6 | 1288'2 | 1306'4 |
| May 27 | 1310'2 | 17'4 | 1294'6 | 1312'4 | 1294'4 | 1292'6 | 1310'4 |
| Jul 27 | 1312'2 | 17'6 | 1296'6 | 1314'4 | 1296'2 | 1294'4 | 1312'0 |
| Aug 27 | 1294'4 | 17'2 | 1280'2 | 1296'4 | 1278'6 | 1277'2 | 1294'0 |
| Sep 27 | 1256'2 | 17'6 | 1242'4 | 1256'4 | 1242'2 | 1238'4 | 1254'2 |
| Nov 27 | 1242'0 | 15'2 | 1227'6 | 1243'4 | 1227'6 | 1226'6 | 1241'4 |
| Jan 28 | 1251'2 | 14'6 | 1244'2 | 1251'2 | 1243'2 | 1236'4 | 1251'2 |
| Mar 28 | 1250'0 | 16'0 | 1242'0 | 1250'0 | 1242'0 | 1234'0 | 1249'0 |
| May 28 | 1250'4 | 15'0 | 1247'4 | 1250'4 | 1247'4 | 1235'4 | 1250'4 |
| Jul 28 | 1254'2 | 14'6 | 1251'2 | 1254'2 | 1251'2 | 1239'4 | 1254'2 |
| Aug 28 | 1241'6 | 14'4 | 1241'6 | 1241'6 | 1241'6 | 1227'2 | 1241'6 |
| Sep 28 | 1214'2 | 13'6 | 1214'2 | 1214'2 | 1214'2 | 1200'4 | 1214'2 |
| Nov 28 | 1209'4 | 13'2 | 1198'0 | 1209'4 | 1198'0 | 1196'2 | 1209'4 |
| Jul 29 | 1228'6 | 13'2 | 1228'6 | 1228'6 | 1228'6 | 1215'4 | 1228'6 |
| Nov 29 | 1192'4 | 13'2 | 1192'4 | 1192'4 | 1192'4 | 1179'2 | 1192'4 |
|
|
Select the commodity month to update the graph below.
|