|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1196'4 | 16'6 | 1190'0 | 1197'4 | 1184'4 | 1179'6 | 1196'4 |
| Aug 26 | 1190'4 | 12'6 | 1179'0 | 1197'2 | 1170'0 | 1177'6 | 1191'6 |
| Sep 26 | 1179'6 | 9'6 | 1170'2 | 1188'2 | 1162'2 | 1170'0 | 1181'2 |
| Nov 26 | 1189'4 | 8'0 | 1182'4 | 1199'0 | 1172'6 | 1181'4 | 1190'6 |
| Jan 27 | 1203'6 | 8'0 | 1195'6 | 1212'2 | 1187'0 | 1195'6 | 1204'6 |
| Mar 27 | 1206'4 | 6'2 | 1199'4 | 1215'0 | 1192'0 | 1200'2 | 1207'4 |
| May 27 | 1211'4 | 5'2 | 1205'6 | 1220'4 | 1198'2 | 1206'2 | 1212'6 |
| Jul 27 | 1217'0 | 4'6 | 1211'6 | 1226'2 | 1204'4 | 1212'2 | 1218'4 |
| Aug 27 | 1202'2 | 3'6 | 1197'2 | 1211'0 | 1192'6 | 1198'4 | 1203'2 |
| Sep 27 | 1168'2 | 2'0 | 1171'0 | 1171'2 | 1168'2 | 1166'2 | 1168'2 |
| Nov 27 | 1160'0 | -0'2 | 1158'6 | 1172'0 | 1154'2 | 1160'2 | 1161'2 |
| Jan 28 | 1171'4 | 0'4 | 1180'0 | 1180'0 | 1171'4 | 1171'0 | 1171'4 |
| Mar 28 | 1171'4 | 0'4 | 1171'4 | 1171'4 | 1171'4 | 1171'0 | 1171'4 |
| May 28 | 1174'4 | 0'4 | 1174'4 | 1174'4 | 1174'4 | 1174'0 | 1174'4 |
| Jul 28 | 1179'2 | 0'4 | 1179'2 | 1179'2 | 1179'2 | 1178'6 | 1179'2 |
| Aug 28 | 1170'0 | 0'4 | 1170'0 | 1170'0 | 1170'0 | 1169'4 | 1170'0 |
| Sep 28 | 1149'0 | 1'0 | 1149'0 | 1149'0 | 1149'0 | 1148'0 | 1149'0 |
| Nov 28 | 1146'0 | 1'2 | 1141'0 | 1146'0 | 1141'0 | 1144'6 | 1146'0 |
| Jul 29 | 1165'2 | 1'2 | 1165'2 | 1165'2 | 1165'2 | 1164'0 | 1165'2 |
| Nov 29 | 1126'0 | 1'2 | 1126'0 | 1126'0 | 1126'0 | 1124'6 | 1126'0 |
|
|
Select the commodity month to update the graph below.
|