|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1165'6 | 2'0 | 1162'6 | 1167'4 | 1151'4 | 1163'6 | 1167'2 |
| Jul 26 | 1181'4 | 1'0 | 1179'0 | 1183'4 | 1168'0 | 1180'4 | 1183'0 |
| Aug 26 | 1175'2 | 0'2 | 1173'0 | 1177'0 | 1162'6 | 1175'0 | 1176'4 |
| Sep 26 | 1150'6 | -1'0 | 1150'6 | 1153'2 | 1140'4 | 1151'6 | 1152'2 |
| Nov 26 | 1154'0 | -2'0 | 1154'0 | 1158'0 | 1145'0 | 1156'0 | 1156'4 |
| Jan 27 | 1168'0 | -0'2 | 1166'4 | 1171'4 | 1157'2 | 1168'2 | 1169'6 |
| Mar 27 | 1166'0 | -0'6 | 1164'6 | 1170'0 | 1156'0 | 1166'6 | 1168'4 |
| May 27 | 1169'2 | -0'6 | 1168'0 | 1173'0 | 1159'4 | 1170'0 | 1171'6 |
| Jul 27 | 1175'4 | -0'2 | 1176'0 | 1179'0 | 1165'6 | 1175'6 | 1178'0 |
| Aug 27 | 1166'0 | 3'4 | 1165'0 | 1166'0 | 1165'0 | 1162'4 | 1166'0 |
| Sep 27 | 1138'4 | 4'0 | 1138'4 | 1138'4 | 1138'4 | 1134'4 | 1138'4 |
| Nov 27 | 1131'4 | 4'4 | 1127'4 | 1134'2 | 1120'4 | 1127'0 | 1131'6 |
| Jan 28 | 1142'2 | 4'6 | 1142'2 | 1142'2 | 1142'2 | 1137'4 | 1142'2 |
| Mar 28 | 1143'4 | 4'6 | 1143'4 | 1143'4 | 1143'4 | 1138'6 | 1143'4 |
| May 28 | 1147'2 | 4'6 | 1147'2 | 1147'2 | 1147'2 | 1142'4 | 1147'2 |
| Jul 28 | 1152'2 | 4'4 | 1152'2 | 1152'2 | 1152'2 | 1147'6 | 1152'2 |
| Aug 28 | 1145'0 | 4'4 | 1145'0 | 1145'0 | 1145'0 | 1140'4 | 1145'0 |
| Sep 28 | 1123'4 | 2'6 | 1123'4 | 1123'4 | 1123'4 | 1120'6 | 1123'4 |
| Nov 28 | 1116'0 | 10'2 | 1116'0 | 1116'0 | 1116'0 | 1105'6 | 1116'0 |
| Jul 29 | 1135'2 | 10'2 | 1135'2 | 1135'2 | 1135'2 | 1125'0 | 1135'2 |
| Nov 29 | 1100'6 | -0'6 | 1100'6 | 1100'6 | 1100'6 | 1101'4 | 1100'6 |
|
|
Select the commodity month to update the graph below.
|