|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 311.0 | -3.1 | 314.0 | 316.4 | 309.4 | 314.1 | 312.2 |
| Sep 26 | 314.5 | -3.0 | 317.5 | 319.9 | 312.3 | 317.5 | 314.9 |
| Oct 26 | 316.2 | -2.1 | 318.6 | 320.6 | 314.0 | 318.3 | 316.6 |
| Dec 26 | 320.9 | -1.9 | 322.3 | 325.0 | 318.8 | 322.8 | 321.2 |
| Jan 27 | 323.2 | -2.3 | 325.7 | 327.6 | 321.4 | 325.5 | 323.5 |
| Mar 27 | 325.3 | -2.9 | 327.1 | 329.9 | 323.9 | 328.2 | 325.7 |
| May 27 | 327.4 | -3.3 | 330.7 | 332.1 | 326.4 | 330.7 | 328.0 |
| Jul 27 | 330.4 | -3.2 | 333.8 | 335.0 | 329.3 | 333.6 | 330.7 |
| Aug 27 | 329.2 | -3.4 | 333.8 | 333.8 | 328.4 | 332.6 | 329.5 |
| Sep 27 | 327.3 | -3.2 | 329.4 | 329.5 | 326.5 | 330.5 | 327.3 |
| Oct 27 | 324.0 | -3.3 | 326.1 | 326.2 | 323.4 | 327.3 | 324.0 |
| Dec 27 | 325.7 | -3.5 | 329.7 | 329.7 | 325.0 | 329.2 | 325.9 |
| Jan 28 | 325.6 | -3.3 | 325.6 | 325.6 | 325.6 | 328.9 | 325.6 |
| Mar 28 | 323.7 | -3.3 | 323.7 | 323.7 | 323.7 | 327.0 | 323.7 |
| May 28 | 323.0 | -3.5 | 323.0 | 323.0 | 323.0 | 326.5 | 323.0 |
| Jul 28 | 324.8 | -3.5 | 324.8 | 324.8 | 324.8 | 328.3 | 324.8 |
| Aug 28 | 323.2 | -4.2 | 323.2 | 323.2 | 323.2 | 327.4 | 323.2 |
| Sep 28 | 322.0 | -3.8 | 322.0 | 322.0 | 322.0 | 325.8 | 322.0 |
| Oct 28 | 318.8 | -3.8 | 318.8 | 318.8 | 318.8 | 322.6 | 318.8 |
| Dec 28 | 314.3 | -3.0 | 314.3 | 314.3 | 314.3 | 317.3 | 314.3 |
| Jul 29 | 322.8 | -3.2 | 322.8 | 322.8 | 322.8 | 326.0 | 322.8 |
| Oct 29 | 322.8 | -3.2 | 322.8 | 322.8 | 322.8 | 326.0 | 322.8 |
| Dec 29 | 324.8 | -3.2 | 324.8 | 324.8 | 324.8 | 328.0 | 324.8 |
|
|
Select the commodity month to update the graph below.
|