|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 294.0 | -0.5 | 294.0 | 294.7 | 292.0 | 294.5 | - |
| May 26 | 297.9 | -0.3 | 297.5 | 298.5 | 295.8 | 298.2 | - |
| Jul 26 | 302.8 | -0.3 | 302.3 | 303.6 | 300.8 | 303.1 | - |
| Aug 26 | 304.4 | -0.5 | 305.4 | 305.4 | 302.7 | 304.9 | - |
| Sep 26 | 305.6 | -0.5 | 305.3 | 305.7 | 303.9 | 306.1 | - |
| Oct 26 | 306.1 | -0.5 | 306.6 | 306.9 | 304.4 | 306.6 | - |
| Dec 26 | 310.1 | -0.3 | 310.4 | 310.7 | 308.4 | 310.4 | - |
| Jan 27 | 311.5 | -0.5 | 312.0 | 312.8 | 310.0 | 312.0 | - |
| Mar 27 | 312.7 | -0.6 | 313.4 | 313.4 | 312.0 | 313.3 | - |
| May 27 | 314.0 | -1.1 | 314.0 | 314.0 | 314.0 | 315.1 | - |
| Jul 27 | 317.9 | - | - | - | - | 317.9 | - |
| Aug 27 | 317.3 | - | - | - | - | 317.3 | - |
| Sep 27 | 315.7 | - | - | - | - | 315.7 | - |
| Oct 27 | 313.4 | - | - | - | - | 313.4 | - |
| Dec 27 | 316.0 | 0.7 | 316.0 | 316.0 | 316.0 | 315.3 | - |
| Jan 28 | 315.9 | - | - | - | - | 315.9 | - |
| Mar 28 | 317.4 | - | - | - | - | 317.4 | - |
| May 28 | 319.4 | - | - | - | - | 319.4 | - |
| Jul 28 | 320.6 | - | - | - | - | 320.6 | - |
| Aug 28 | 320.4 | - | - | - | - | 320.4 | - |
| Sep 28 | 319.5 | - | - | - | - | 319.5 | - |
| Oct 28 | 320.6 | - | - | - | - | 320.6 | - |
| Dec 28 | 321.9 | - | - | - | - | 321.9 | - |
| Jul 29 | 327.9 | - | - | - | - | 327.9 | - |
| Oct 29 | 327.9 | - | - | - | - | 327.9 | - |
| Dec 29 | 329.9 | - | - | - | - | 329.9 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / March 2026
- Moving Average
|
|
|