|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1308'0 | 1'6 | 1308'0 | 1308'0 | 1308'0 | 1306'2 | - |
| Nov 26 | 1315'0 | -1'2 | 1316'0 | 1320'6 | 1309'4 | 1316'2 | - |
| Jan 27 | 1330'0 | -1'4 | 1331'0 | 1335'6 | 1324'4 | 1331'4 | - |
| Mar 27 | 1335'2 | -1'4 | 1336'6 | 1340'2 | 1329'2 | 1336'6 | - |
| May 27 | 1340'4 | -1'0 | 1341'4 | 1344'6 | 1334'2 | 1341'4 | - |
| Jul 27 | 1341'2 | -1'6 | 1342'0 | 1346'0 | 1336'0 | 1343'0 | - |
| Aug 27 | 1322'2 | -1'2 | 1321'6 | 1326'2 | 1317'4 | 1323'4 | - |
| Sep 27 | 1278'2 | -2'4 | 1279'6 | 1281'2 | 1277'0 | 1280'6 | - |
| Nov 27 | 1264'4 | -1'2 | 1264'2 | 1267'6 | 1260'2 | 1265'6 | - |
| Jan 28 | 1274'4 | -0'6 | 1272'0 | 1275'2 | 1272'0 | 1275'2 | - |
| Mar 28 | 1270'0 | -2'4 | 1270'0 | 1270'0 | 1270'0 | 1272'4 | - |
| May 28 | 1273'2 | - | - | - | - | 1273'2 | - |
| Jul 28 | 1273'2 | -3'2 | 1274'0 | 1275'6 | 1273'2 | 1276'4 | - |
| Aug 28 | 1263'6 | - | - | - | - | 1263'6 | - |
| Sep 28 | 1236'2 | - | - | - | - | 1236'2 | - |
| Nov 28 | 1232'0 | 0'4 | 1232'0 | 1232'0 | 1232'0 | 1231'4 | - |
| Jul 29 | 1250'6 | - | - | - | - | 1250'6 | - |
| Nov 29 | 1213'2 | - | - | - | - | 1213'2 | - |
|
|
Select the commodity month to update the graph below.
|