|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1065'0 | 12'0 | 1053'2 | 1069'2 | 1053'0 | 1053'0 | 1064'4 |
| May 26 | 1075'6 | 11'6 | 1064'0 | 1079'6 | 1063'4 | 1064'0 | 1075'0 |
| Jul 26 | 1087'2 | 11'0 | 1076'0 | 1091'6 | 1075'4 | 1076'2 | 1087'2 |
| Aug 26 | 1084'0 | 11'0 | 1074'0 | 1088'0 | 1074'0 | 1073'0 | 1084'0 |
| Sep 26 | 1068'6 | 10'4 | 1058'0 | 1071'6 | 1058'0 | 1058'2 | 1068'4 |
| Nov 26 | 1074'2 | 10'2 | 1064'0 | 1077'2 | 1063'2 | 1064'0 | 1074'4 |
| Jan 27 | 1085'2 | 10'2 | 1076'0 | 1087'4 | 1076'0 | 1075'0 | 1085'0 |
| Mar 27 | 1086'4 | 9'0 | 1079'6 | 1089'0 | 1079'6 | 1077'4 | 1087'0 |
| May 27 | 1092'0 | 9'0 | 1085'6 | 1094'2 | 1085'6 | 1083'0 | 1092'0 |
| Jul 27 | 1099'2 | 9'2 | 1095'6 | 1101'4 | 1095'6 | 1090'0 | 1099'0 |
| Aug 27 | 1092'2 | 9'0 | 1092'2 | 1092'2 | 1092'2 | 1083'2 | 1092'2 |
| Sep 27 | 1075'0 | 9'0 | 1075'0 | 1075'0 | 1075'0 | 1066'0 | 1075'0 |
| Nov 27 | 1074'4 | 9'0 | 1070'6 | 1075'2 | 1070'6 | 1065'4 | 1074'0 |
| Jan 28 | 1084'2 | 8'0 | 1087'0 | 1087'0 | 1084'2 | 1076'2 | 1084'2 |
| Mar 28 | 1082'2 | 8'0 | 1082'2 | 1082'2 | 1082'2 | 1074'2 | 1082'2 |
| May 28 | 1087'2 | 8'0 | 1087'2 | 1087'2 | 1087'2 | 1079'2 | 1087'2 |
| Jul 28 | 1094'4 | 8'0 | 1094'4 | 1094'4 | 1094'4 | 1086'4 | 1094'4 |
| Aug 28 | 1087'2 | 8'0 | 1087'2 | 1087'2 | 1087'2 | 1079'2 | 1087'2 |
| Sep 28 | 1069'0 | 7'6 | 1069'0 | 1069'0 | 1069'0 | 1061'2 | 1069'0 |
| Nov 28 | 1066'6 | 8'0 | 1066'6 | 1066'6 | 1066'6 | 1058'6 | 1066'6 |
| Jul 29 | 1086'0 | 8'0 | 1086'0 | 1086'0 | 1086'0 | 1078'0 | 1086'0 |
| Nov 29 | 1071'6 | 8'0 | 1071'6 | 1071'6 | 1071'6 | 1063'6 | 1071'6 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|