|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1110'2 | -16'0 | 1124'6 | 1124'6 | 1109'0 | 1126'2 | - |
| Aug 26 | 1120'4 | -16'0 | 1134'4 | 1135'0 | 1119'4 | 1136'4 | - |
| Sep 26 | 1125'4 | -16'0 | 1139'6 | 1140'4 | 1124'0 | 1141'4 | - |
| Nov 26 | 1140'2 | -16'0 | 1155'0 | 1155'2 | 1138'4 | 1156'2 | - |
| Jan 27 | 1154'4 | -16'0 | 1167'4 | 1168'6 | 1153'0 | 1170'4 | - |
| Mar 27 | 1160'6 | -14'6 | 1172'4 | 1172'4 | 1159'0 | 1175'4 | - |
| May 27 | 1167'0 | -14'0 | 1178'2 | 1178'4 | 1165'0 | 1181'0 | - |
| Jul 27 | 1173'4 | -13'0 | 1183'6 | 1183'6 | 1171'0 | 1186'4 | - |
| Aug 27 | 1158'6 | -14'2 | 1158'6 | 1158'6 | 1158'6 | 1173'0 | - |
| Sep 27 | 1141'0 | - | - | - | - | 1141'0 | - |
| Nov 27 | 1122'6 | -12'2 | 1133'0 | 1133'0 | 1121'6 | 1135'0 | - |
| Jan 28 | 1145'6 | - | - | - | - | 1145'6 | - |
| Mar 28 | 1146'6 | - | - | - | - | 1146'6 | - |
| May 28 | 1150'4 | - | - | - | - | 1150'4 | - |
| Jul 28 | 1155'6 | - | - | - | - | 1155'6 | - |
| Aug 28 | 1146'4 | - | - | - | - | 1146'4 | - |
| Sep 28 | 1125'0 | - | - | - | - | 1125'0 | - |
| Nov 28 | 1121'4 | - | - | - | - | 1121'4 | - |
| Jul 29 | 1140'6 | - | - | - | - | 1140'6 | - |
| Nov 29 | 1106'2 | - | - | - | - | 1106'2 | - |
|
|
Select the commodity month to update the graph below.
|