|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1106'0 | -13'4 | 1119'2 | 1121'0 | 1105'4 | 1119'4 | - |
| Mar 26 | 1116'2 | -12'4 | 1128'2 | 1130'0 | 1115'6 | 1128'6 | - |
| May 26 | 1125'4 | -11'6 | 1137'2 | 1138'6 | 1124'6 | 1137'2 | - |
| Jul 26 | 1133'2 | -11'4 | 1145'0 | 1146'0 | 1132'2 | 1144'6 | - |
| Aug 26 | 1125'6 | -11'6 | 1137'6 | 1138'0 | 1125'0 | 1137'4 | - |
| Sep 26 | 1104'4 | -11'0 | 1115'4 | 1116'2 | 1103'4 | 1115'4 | - |
| Nov 26 | 1103'6 | -11'0 | 1114'4 | 1115'6 | 1102'6 | 1114'6 | - |
| Jan 27 | 1112'2 | -10'6 | 1122'0 | 1124'0 | 1111'6 | 1123'0 | - |
| Mar 27 | 1110'0 | -10'4 | 1117'6 | 1121'4 | 1109'0 | 1120'4 | - |
| May 27 | 1113'4 | -9'0 | 1122'2 | 1123'6 | 1113'4 | 1122'4 | - |
| Jul 27 | 1115'4 | -11'4 | 1128'2 | 1129'0 | 1115'4 | 1127'0 | - |
| Aug 27 | 1115'4 | -2'6 | 1121'6 | 1122'0 | 1115'4 | 1118'2 | - |
| Sep 27 | 1095'6 | -2'0 | 1101'4 | 1101'4 | 1095'6 | 1097'6 | - |
| Nov 27 | 1079'2 | -14'2 | 1092'0 | 1097'0 | 1079'2 | 1093'4 | - |
| Jan 28 | 1102'4 | - | - | - | - | 1102'4 | - |
| Mar 28 | 1100'4 | - | - | - | - | 1100'4 | - |
| May 28 | 1103'4 | - | - | - | - | 1103'4 | - |
| Jul 28 | 1111'2 | - | - | - | - | 1111'2 | - |
| Aug 28 | 1104'0 | - | - | - | - | 1104'0 | - |
| Sep 28 | 1084'0 | - | - | - | - | 1084'0 | - |
| Nov 28 | 1085'0 | - | - | - | - | 1085'0 | - |
| Jul 29 | 1104'2 | - | - | - | - | 1104'2 | - |
| Nov 29 | 1090'0 | - | - | - | - | 1090'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|