|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1218'4 | 14'0 | 1210'0 | 1224'0 | 1209'0 | 1204'4 | - |
| Sep 26 | 1208'0 | 14'4 | 1200'0 | 1212'0 | 1197'0 | 1193'4 | - |
| Nov 26 | 1218'2 | 15'2 | 1210'0 | 1222'4 | 1207'4 | 1203'0 | - |
| Jan 27 | 1232'4 | 15'6 | 1222'0 | 1236'2 | 1221'2 | 1216'6 | - |
| Mar 27 | 1234'4 | 14'4 | 1226'0 | 1237'4 | 1224'0 | 1220'0 | - |
| May 27 | 1238'6 | 13'4 | 1230'0 | 1241'6 | 1229'0 | 1225'2 | - |
| Jul 27 | 1243'4 | 13'0 | 1230'4 | 1246'2 | 1230'4 | 1230'4 | - |
| Aug 27 | 1228'0 | 13'4 | 1221'6 | 1229'2 | 1220'2 | 1214'4 | - |
| Sep 27 | 1179'0 | - | - | - | - | 1179'0 | - |
| Nov 27 | 1181'0 | 9'2 | 1177'2 | 1183'2 | 1174'4 | 1171'6 | - |
| Jan 28 | 1192'2 | 10'2 | 1192'4 | 1192'4 | 1192'2 | 1182'0 | - |
| Mar 28 | 1182'0 | - | - | - | - | 1182'0 | - |
| May 28 | 1185'2 | - | - | - | - | 1185'2 | - |
| Jul 28 | 1190'0 | - | - | - | - | 1190'0 | - |
| Aug 28 | 1180'6 | - | - | - | - | 1180'6 | - |
| Sep 28 | 1159'0 | - | - | - | - | 1159'0 | - |
| Nov 28 | 1155'0 | - | - | - | - | 1155'0 | - |
| Jul 29 | 1174'2 | - | - | - | - | 1174'2 | - |
| Nov 29 | 1135'6 | - | - | - | - | 1135'6 | - |
|
|
Select the commodity month to update the graph below.
|