|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 349.7 | 2.7 | 345.0 | 349.7 | 345.0 | 347.0 | 349.7 |
| Oct 26 | 350.4 | 3.6 | 346.8 | 352.8 | 344.6 | 346.8 | 350.2 |
| Dec 26 | 356.4 | 3.6 | 352.9 | 359.0 | 350.6 | 352.8 | 356.2 |
| Jan 27 | 357.9 | 3.2 | 354.6 | 360.3 | 352.5 | 354.7 | 357.8 |
| Mar 27 | 358.6 | 2.5 | 355.7 | 360.5 | 353.8 | 356.1 | 358.4 |
| May 27 | 359.1 | 2.2 | 356.4 | 360.8 | 354.8 | 356.9 | 359.0 |
| Jul 27 | 359.8 | 2.1 | 357.1 | 361.3 | 355.4 | 357.7 | 359.6 |
| Aug 27 | 355.3 | 1.2 | 353.3 | 356.0 | 351.6 | 354.1 | 355.1 |
| Sep 27 | 350.3 | 0.9 | 349.3 | 350.3 | 346.6 | 349.4 | 349.8 |
| Oct 27 | 343.7 | 0.0 | 342.4 | 343.7 | 341.0 | 343.7 | 343.7 |
| Dec 27 | 345.3 | 0.1 | 344.9 | 345.5 | 342.1 | 345.2 | 345.1 |
| Jan 28 | 345.0 | 0.0 | 342.6 | 345.0 | 342.6 | 345.0 | 345.0 |
| Mar 28 | 342.8 | -0.1 | 340.2 | 342.8 | 340.2 | 342.9 | 342.8 |
| May 28 | 343.2 | 0.0 | 341.1 | 343.2 | 341.1 | 343.2 | 343.2 |
| Jul 28 | 345.4 | 0.0 | 345.4 | 345.4 | 345.4 | 345.4 | 345.4 |
| Aug 28 | 343.9 | 0.3 | 343.9 | 343.9 | 343.9 | 343.6 | 343.9 |
| Sep 28 | 340.4 | 0.3 | 340.4 | 340.4 | 340.4 | 340.1 | 340.4 |
| Oct 28 | 337.4 | 0.2 | 337.4 | 337.4 | 337.4 | 337.2 | 337.4 |
| Dec 28 | 338.1 | 0.2 | 338.1 | 338.1 | 338.1 | 337.9 | 338.1 |
| Jul 29 | 346.6 | 0.2 | 346.6 | 346.6 | 346.6 | 346.4 | 346.6 |
| Oct 29 | 346.6 | 0.2 | 346.6 | 346.6 | 346.6 | 346.4 | 346.6 |
| Dec 29 | 348.6 | 0.2 | 348.6 | 348.6 | 348.6 | 348.4 | 348.6 |
|
|
Select the commodity month to update the graph below.
|