|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 279.5 | 2.6 | 277.0 | 280.5 | 277.0 | 276.9 | - |
| Jan 26 | 283.2 | 2.6 | 281.1 | 284.1 | 280.8 | 280.6 | - |
| Mar 26 | 287.9 | 2.0 | 286.0 | 289.1 | 286.0 | 285.9 | - |
| May 26 | 293.0 | 1.8 | 291.9 | 294.2 | 291.6 | 291.2 | - |
| Jul 26 | 298.1 | 1.7 | 296.5 | 299.4 | 296.5 | 296.4 | - |
| Aug 26 | 299.8 | 1.6 | 299.3 | 300.9 | 298.7 | 298.2 | - |
| Sep 26 | 300.8 | 1.4 | 300.2 | 302.2 | 299.9 | 299.4 | - |
| Oct 26 | 300.8 | 0.9 | 301.3 | 302.7 | 300.0 | 299.9 | - |
| Dec 26 | 305.0 | 1.0 | 304.8 | 306.8 | 304.2 | 304.0 | - |
| Jan 27 | 307.4 | 1.1 | 309.0 | 309.0 | 307.4 | 306.3 | - |
| Mar 27 | 310.5 | 1.0 | 312.5 | 312.5 | 310.5 | 309.5 | - |
| May 27 | 314.0 | 0.8 | 316.2 | 316.8 | 314.0 | 313.2 | - |
| Jul 27 | 317.9 | 0.6 | 317.9 | 317.9 | 317.9 | 317.3 | - |
| Aug 27 | 318.1 | - | - | - | - | 318.1 | - |
| Sep 27 | 317.6 | - | - | - | - | 317.6 | - |
| Oct 27 | 315.5 | - | - | - | - | 315.5 | - |
| Dec 27 | 317.6 | - | - | - | - | 317.6 | - |
| Jul 28 | 325.6 | - | - | - | - | 325.6 | - |
| Oct 28 | 325.6 | - | - | - | - | 325.6 | - |
| Dec 28 | 327.7 | - | - | - | - | 327.7 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|