|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1100'0 | 8'6 | 1089'2 | 1100'0 | 1085'2 | 1091'2 | 1099'6 |
| Jan 26 | 1115'0 | 7'2 | 1106'4 | 1115'6 | 1101'0 | 1107'6 | 1115'2 |
| Mar 26 | 1123'2 | 7'4 | 1114'6 | 1124'2 | 1109'6 | 1115'6 | 1123'6 |
| May 26 | 1133'4 | 8'2 | 1124'0 | 1134'2 | 1119'6 | 1125'2 | 1133'6 |
| Jul 26 | 1141'6 | 9'0 | 1131'6 | 1142'4 | 1127'4 | 1132'6 | 1141'6 |
| Aug 26 | 1132'0 | 8'4 | 1121'0 | 1133'4 | 1119'0 | 1123'4 | 1133'0 |
| Sep 26 | 1107'0 | 9'0 | 1097'0 | 1109'0 | 1094'0 | 1098'0 | 1108'2 |
| Nov 26 | 1104'2 | 8'4 | 1094'0 | 1107'0 | 1090'6 | 1095'6 | 1106'0 |
| Jan 27 | 1113'0 | 8'0 | 1102'4 | 1115'2 | 1100'2 | 1105'0 | 1114'4 |
| Mar 27 | 1111'0 | 6'2 | 1102'0 | 1112'6 | 1098'6 | 1104'6 | 1112'6 |
| May 27 | 1115'2 | 6'6 | 1106'0 | 1115'2 | 1104'2 | 1108'4 | 1115'2 |
| Jul 27 | 1121'0 | 6'0 | 1115'6 | 1121'0 | 1115'6 | 1115'0 | 1120'4 |
| Aug 27 | 1114'2 | 4'6 | 1114'2 | 1114'2 | 1114'2 | 1109'4 | 1114'2 |
| Sep 27 | 1095'6 | 4'6 | 1095'6 | 1095'6 | 1095'6 | 1091'0 | 1095'6 |
| Nov 27 | 1093'6 | 4'4 | 1087'4 | 1093'6 | 1083'2 | 1089'2 | 1093'0 |
| Jul 28 | 1112'2 | 3'6 | 1112'2 | 1112'2 | 1112'2 | 1108'4 | 1112'2 |
| Nov 28 | 1093'4 | 3'6 | 1093'4 | 1093'4 | 1093'4 | 1089'6 | 1093'4 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|