Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 8/9/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Aug 26 1156'4 - - - - 1156'4 - Sep 26 1158'6 -0'2 1160'4 1162'0 1158'0 1159'0 - Nov 26 1176'2 0'0 1177'0 1177'6 1175'0 1176'2 - Jan 27 1191'2 0'0 1191'6 1192'6 1190'0 1191'2 - Mar 27 1197'6 -0'4 1199'2 1199'2 1197'2 1198'2 - May 27 1205'6 -0'2 1207'0 1207'4 1205'0 1206'0 - Jul 27 1211'4 -0'2 1212'2 1212'2 1211'4 1211'6 - Aug 27 1198'2 - - - - 1198'2 - Sep 27 1165'4 - - - - 1165'4 - Nov 27 1158'4 -0'4 1157'2 1158'4 1157'2 1159'0 - Jan 28 1169'6 - - - - 1169'6 - Mar 28 1169'2 - - - - 1169'2 - May 28 1172'2 - - - - 1172'2 - Jul 28 1177'6 - - - - 1177'6 - Aug 28 1168'6 - - - - 1168'6 - Sep 28 1148'4 - - - - 1148'4 - Nov 28 1145'2 - - - - 1145'2 - Jul 29 1164'4 - - - - 1164'4 - Nov 29 1128'0 - - - - 1128'0 - Select the commodity month to update the graph below. Soybeans (Composite) / August 2026 - Moving Average