|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1048'4 | 1'4 | 1047'4 | 1053'0 | 1047'4 | 1047'0 | 1048'4 |
| Mar 26 | 1062'6 | 1'4 | 1061'4 | 1069'0 | 1061'4 | 1061'2 | 1062'4 |
| May 26 | 1074'6 | 1'4 | 1073'0 | 1080'4 | 1073'0 | 1073'2 | 1074'4 |
| Jul 26 | 1087'6 | 1'4 | 1086'6 | 1093'2 | 1086'6 | 1086'2 | 1087'6 |
| Aug 26 | 1084'4 | 1'4 | 1083'4 | 1090'2 | 1083'4 | 1083'0 | 1084'0 |
| Sep 26 | 1068'4 | 0'0 | 1070'0 | 1075'4 | 1067'6 | 1068'4 | 1068'0 |
| Nov 26 | 1072'0 | -1'0 | 1073'0 | 1079'6 | 1071'2 | 1073'0 | 1071'6 |
| Jan 27 | 1082'2 | -1'2 | 1084'2 | 1089'0 | 1082'0 | 1083'4 | 1082'4 |
| Mar 27 | 1083'4 | -0'6 | 1083'2 | 1089'2 | 1082'6 | 1084'2 | 1083'2 |
| May 27 | 1087'6 | -0'6 | 1090'0 | 1094'0 | 1087'2 | 1088'4 | 1087'4 |
| Jul 27 | 1093'4 | -0'6 | 1097'4 | 1097'4 | 1093'2 | 1094'2 | 1093'2 |
| Aug 27 | 1086'2 | -0'4 | 1086'2 | 1086'2 | 1086'2 | 1086'6 | 1086'2 |
| Sep 27 | 1068'2 | -1'6 | 1068'2 | 1068'2 | 1068'2 | 1070'0 | 1068'2 |
| Nov 27 | 1066'6 | -2'0 | 1069'4 | 1072'0 | 1066'6 | 1068'6 | 1066'6 |
| Jan 28 | 1075'6 | -2'0 | 1075'6 | 1075'6 | 1075'6 | 1077'6 | 1075'6 |
| Mar 28 | 1073'6 | -2'0 | 1073'6 | 1073'6 | 1073'6 | 1075'6 | 1073'6 |
| May 28 | 1076'6 | -2'0 | 1076'6 | 1076'6 | 1076'6 | 1078'6 | 1076'6 |
| Jul 28 | 1083'0 | -2'4 | 1083'0 | 1083'0 | 1083'0 | 1085'4 | 1083'0 |
| Aug 28 | 1075'6 | -2'4 | 1075'6 | 1075'6 | 1075'6 | 1078'2 | 1075'6 |
| Sep 28 | 1055'6 | -2'4 | 1055'6 | 1055'6 | 1055'6 | 1058'2 | 1055'6 |
| Nov 28 | 1055'0 | -3'0 | 1055'0 | 1055'0 | 1055'0 | 1058'0 | 1055'0 |
| Jul 29 | 1074'2 | -3'0 | 1074'2 | 1074'2 | 1074'2 | 1077'2 | 1074'2 |
| Nov 29 | 1060'0 | -3'0 | 1060'0 | 1060'0 | 1060'0 | 1063'0 | 1060'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|