|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1165'4 | -15'2 | 1181'4 | 1182'6 | 1164'6 | 1180'6 | - |
| Aug 26 | 1169'6 | -15'2 | 1185'6 | 1187'2 | 1169'4 | 1185'0 | - |
| Sep 26 | 1168'0 | -10'4 | 1179'6 | 1180'0 | 1168'0 | 1178'4 | - |
| Nov 26 | 1179'0 | -9'6 | 1189'6 | 1190'4 | 1179'0 | 1188'6 | - |
| Jan 27 | 1193'0 | -9'4 | 1203'0 | 1203'4 | 1193'0 | 1202'4 | - |
| Mar 27 | 1196'4 | -7'6 | 1205'0 | 1205'2 | 1196'0 | 1204'2 | - |
| May 27 | 1201'4 | -6'6 | 1209'0 | 1210'0 | 1201'0 | 1208'2 | - |
| Jul 27 | 1208'4 | -5'6 | 1214'2 | 1215'0 | 1207'6 | 1214'2 | - |
| Aug 27 | 1198'6 | - | - | - | - | 1198'6 | - |
| Sep 27 | 1162'2 | - | - | - | - | 1162'2 | - |
| Nov 27 | 1152'0 | -2'4 | 1151'6 | 1155'6 | 1151'0 | 1154'4 | - |
| Jan 28 | 1165'4 | - | - | - | - | 1165'4 | - |
| Mar 28 | 1164'4 | -1'0 | 1164'4 | 1164'4 | 1164'4 | 1165'4 | - |
| May 28 | 1169'2 | - | - | - | - | 1169'2 | - |
| Jul 28 | 1174'2 | - | - | - | - | 1174'2 | - |
| Aug 28 | 1167'0 | - | - | - | - | 1167'0 | - |
| Sep 28 | 1141'4 | - | - | - | - | 1141'4 | - |
| Nov 28 | 1136'0 | -1'4 | 1136'0 | 1136'0 | 1136'0 | 1137'4 | - |
| Jul 29 | 1156'6 | - | - | - | - | 1156'6 | - |
| Nov 29 | 1122'2 | - | - | - | - | 1122'2 | - |
|
|
Select the commodity month to update the graph below.
|