|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1181'2 | -5'4 | 1186'6 | 1194'4 | 1177'6 | 1186'6 | 1180'6 |
| Aug 26 | 1185'6 | -4'4 | 1190'2 | 1197'2 | 1182'0 | 1190'2 | 1185'0 |
| Sep 26 | 1179'2 | -1'6 | 1181'0 | 1188'2 | 1174'6 | 1181'0 | 1178'4 |
| Nov 26 | 1189'6 | -0'2 | 1190'0 | 1197'2 | 1184'6 | 1190'0 | 1188'6 |
| Jan 27 | 1203'4 | 0'0 | 1204'4 | 1210'2 | 1198'2 | 1203'4 | 1202'4 |
| Mar 27 | 1205'4 | 1'4 | 1203'4 | 1210'0 | 1199'4 | 1204'0 | 1204'2 |
| May 27 | 1209'0 | 1'6 | 1207'2 | 1213'2 | 1203'2 | 1207'2 | 1208'2 |
| Jul 27 | 1215'0 | 2'2 | 1211'6 | 1218'4 | 1209'0 | 1212'6 | 1214'2 |
| Aug 27 | 1198'6 | 1'0 | 1201'0 | 1201'0 | 1196'0 | 1197'6 | 1198'6 |
| Sep 27 | 1162'2 | -0'6 | 1162'2 | 1162'2 | 1162'2 | 1163'0 | 1162'2 |
| Nov 27 | 1154'6 | 0'0 | 1154'4 | 1160'2 | 1151'2 | 1154'6 | 1154'4 |
| Jan 28 | 1165'4 | -0'2 | 1168'4 | 1168'4 | 1165'4 | 1165'6 | 1165'4 |
| Mar 28 | 1165'4 | -0'2 | 1165'4 | 1165'4 | 1165'4 | 1165'6 | 1165'4 |
| May 28 | 1169'2 | 0'0 | 1169'2 | 1169'2 | 1169'2 | 1169'2 | 1169'2 |
| Jul 28 | 1174'2 | -0'2 | 1174'2 | 1174'2 | 1174'2 | 1174'4 | 1174'2 |
| Aug 28 | 1167'0 | -0'2 | 1167'0 | 1167'0 | 1167'0 | 1167'2 | 1167'0 |
| Sep 28 | 1141'4 | -0'2 | 1141'4 | 1141'4 | 1141'4 | 1141'6 | 1141'4 |
| Nov 28 | 1137'4 | 0'6 | 1137'6 | 1137'6 | 1137'4 | 1136'6 | 1137'4 |
| Jul 29 | 1156'6 | 0'6 | 1156'6 | 1156'6 | 1156'6 | 1156'0 | 1156'6 |
| Nov 29 | 1122'2 | 0'6 | 1122'2 | 1122'2 | 1122'2 | 1121'4 | 1122'2 |
|
|
Select the commodity month to update the graph below.
|