Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 3/20/2026
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 261159'6-8'61166'01176'01159'41168'4-
Jul 261175'2-8'01181'01190'61175'01183'2-
Aug 261169'0-7'41175'01184'21168'41176'4-
Sep 261141'6-6'01148'01155'21141'01147'6-
Nov 261139'2-7'01144'61152'61138'41146'2-
Jan 271149'4-7'21154'61163'01148'61156'6-
Mar 271145'0-7'61151'21158'41143'61152'6-
May 271146'6-8'21154'41160'41146'61155'0-
Jul 271152'0-8'41158'41163'61151'61160'4-
Aug 271147'2----1147'2-
Sep 271112'6-1'41112'61112'61112'61114'2-
Nov 271098'4-7'21101'21107'61098'41105'6-
Jan 281116'0----1116'0-
Mar 281116'0----1116'0-
May 281119'4----1119'4-
Jul 281124'6----1124'6-
Aug 281117'4----1117'4-
Sep 281097'6----1097'6-
Nov 281095'0----1095'0-
Jul 291114'2----1114'2-
Nov 291095'2----1095'2-

Select the commodity month to update the graph below.

Soybeans (Composite) / May 2026 - Moving Average