Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 10/6/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Nov 26 1304'6 1'6 1302'6 1305'0 1301'0 1303'0 - Jan 27 1320'4 1'2 1318'6 1320'6 1317'2 1319'2 - Mar 27 1329'2 0'4 1327'2 1329'4 1326'0 1328'6 - May 27 1337'2 0'0 1335'2 1337'4 1334'0 1337'2 - Jul 27 1342'2 -0'4 1340'0 1342'4 1339'4 1342'6 - Aug 27 1323'0 -1'4 1323'0 1323'0 1323'0 1324'4 - Sep 27 1283'2 - - - - 1283'2 - Nov 27 1267'6 -1'2 1267'4 1268'0 1265'0 1269'0 - Jan 28 1279'6 - - - - 1279'6 - Mar 28 1271'0 -4'6 1271'0 1271'0 1271'0 1275'6 - May 28 1277'0 - - - - 1277'0 - Jul 28 1280'4 - - - - 1280'4 - Aug 28 1266'6 - - - - 1266'6 - Sep 28 1233'0 - - - - 1233'0 - Nov 28 1224'4 - - - - 1224'4 - Jul 29 1243'4 - - - - 1243'4 - Nov 29 1197'6 - - - - 1197'6 - Select the commodity month to update the graph below. Soybeans (Composite) / November 2026 - Moving Average