|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 65.50 | -0.23 | 65.44 | 65.55 | 64.90 | 65.73 | - |
| Jul 26 | 65.45 | -0.22 | 65.28 | 65.50 | 64.86 | 65.67 | - |
| Aug 26 | 64.73 | -0.24 | 64.60 | 64.76 | 64.21 | 64.97 | - |
| Sep 26 | 63.99 | -0.19 | 63.78 | 64.00 | 63.44 | 64.18 | - |
| Oct 26 | 63.12 | -0.20 | 63.00 | 63.12 | 62.60 | 63.32 | - |
| Dec 26 | 62.63 | -0.24 | 62.50 | 62.66 | 62.16 | 62.87 | - |
| Jan 27 | 62.27 | -0.28 | 61.97 | 62.27 | 61.85 | 62.55 | - |
| Mar 27 | 61.63 | -0.28 | 61.38 | 61.63 | 61.21 | 61.91 | - |
| May 27 | 60.71 | -0.58 | 60.72 | 60.72 | 60.71 | 61.29 | - |
| Jul 27 | 60.03 | -0.59 | 60.03 | 60.03 | 60.03 | 60.62 | - |
| Aug 27 | 59.71 | - | - | - | - | 59.71 | - |
| Sep 27 | 58.71 | - | - | - | - | 58.71 | - |
| Oct 27 | 57.70 | - | - | - | - | 57.70 | - |
| Dec 27 | 57.30 | - | - | - | - | 57.30 | - |
| Jan 28 | 56.91 | - | - | - | - | 56.91 | - |
| Mar 28 | 56.56 | - | - | - | - | 56.56 | - |
| May 28 | 56.54 | - | - | - | - | 56.54 | - |
| Jul 28 | 56.30 | - | - | - | - | 56.30 | - |
| Aug 28 | 55.99 | - | - | - | - | 55.99 | - |
| Sep 28 | 55.65 | - | - | - | - | 55.65 | - |
| Oct 28 | 55.80 | - | - | - | - | 55.80 | - |
| Dec 28 | 55.77 | - | - | - | - | 55.77 | - |
| Jul 29 | 55.66 | - | - | - | - | 55.66 | - |
| Oct 29 | 55.65 | - | - | - | - | 55.65 | - |
| Dec 29 | 54.97 | - | - | - | - | 54.97 | - |
|
|
Select the commodity month to update the graph below.
|