|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 67.65 | -0.05 | 67.58 | 67.90 | 67.38 | 67.70 | - |
| Dec 26 | 68.18 | -0.04 | 68.13 | 68.44 | 67.91 | 68.22 | - |
| Jan 27 | 68.48 | -0.04 | 68.39 | 68.72 | 68.19 | 68.52 | - |
| Mar 27 | 68.65 | -0.04 | 68.57 | 68.88 | 68.38 | 68.69 | - |
| May 27 | 68.80 | 0.05 | 68.58 | 68.92 | 68.46 | 68.75 | - |
| Jul 27 | 68.59 | -0.01 | 68.48 | 68.77 | 68.31 | 68.60 | - |
| Aug 27 | 68.05 | 0.00 | 68.06 | 68.06 | 67.77 | 68.05 | - |
| Sep 27 | 67.16 | -0.30 | 67.43 | 67.43 | 67.13 | 67.46 | - |
| Oct 27 | 66.50 | -0.28 | 66.71 | 66.71 | 66.45 | 66.78 | - |
| Dec 27 | 66.31 | -0.15 | 66.32 | 66.36 | 66.11 | 66.46 | - |
| Jan 28 | 66.22 | - | - | - | - | 66.22 | - |
| Mar 28 | 65.86 | - | - | - | - | 65.86 | - |
| May 28 | 65.56 | - | - | - | - | 65.56 | - |
| Jul 28 | 65.00 | -0.26 | 65.00 | 65.00 | 65.00 | 65.26 | - |
| Aug 28 | 64.66 | - | - | - | - | 64.66 | - |
| Sep 28 | 64.14 | - | - | - | - | 64.14 | - |
| Oct 28 | 63.74 | - | - | - | - | 63.74 | - |
| Dec 28 | 63.48 | - | - | - | - | 63.48 | - |
| Jul 29 | 63.37 | - | - | - | - | 63.37 | - |
| Oct 29 | 63.36 | - | - | - | - | 63.36 | - |
| Dec 29 | 62.68 | - | - | - | - | 62.68 | - |
|
|
Select the commodity month to update the graph below.
|