Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/24/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	48.89	0.59	48.31	48.96	48.28	48.30	-
Mar 26	49.39	0.60	48.79	49.46	48.72	48.79	-
May 26	49.89	0.61	49.29	49.95	49.22	49.28	-
Jul 26	50.18	0.60	49.59	50.24	49.54	49.58	-
Aug 26	50.05	0.58	49.54	50.10	49.54	49.47	-
Sep 26	49.94	0.59	49.46	49.94	49.42	49.35	-
Oct 26	49.71	0.54	49.29	49.73	49.24	49.17	-
Dec 26	49.73	0.51	49.21	49.77	49.21	49.22	-
Jan 27	49.50	0.20	49.50	49.50	49.50	49.30	-
Mar 27	49.38	-	-	-	-	49.38	-
May 27	49.48	-	-	-	-	49.48	-
Jul 27	49.55	-	-	-	-	49.55	-
Aug 27	49.29	-	-	-	-	49.29	-
Sep 27	48.98	-	-	-	-	48.98	-
Oct 27	48.69	-	-	-	-	48.69	-
Dec 27	48.86	-	-	-	-	48.86	-
Jan 28	48.87	-	-	-	-	48.87	-
Mar 28	48.84	-	-	-	-	48.84	-
May 28	48.82	-	-	-	-	48.82	-
Jul 28	48.75	-	-	-	-	48.75	-
Aug 28	48.44	-	-	-	-	48.44	-
Sep 28	48.10	-	-	-	-	48.10	-
Oct 28	48.40	-	-	-	-	48.40	-
Dec 28	47.93	-	-	-	-	47.93	-
Jul 29	47.82	-	-	-	-	47.82	-
Oct 29	47.81	-	-	-	-	47.81	-
Dec 29	47.13	-	-	-	-	47.13	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2026 - Moving Average