|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1116'6 | -5'6 | 1122'4 | 1125'0 | 1115'0 | 1122'4 | - |
| May 26 | 1132'0 | -5'4 | 1137'0 | 1139'6 | 1130'4 | 1137'4 | - |
| Jul 26 | 1145'0 | -4'4 | 1148'6 | 1151'2 | 1144'0 | 1149'4 | - |
| Aug 26 | 1135'6 | -3'0 | 1137'6 | 1140'2 | 1135'0 | 1138'6 | - |
| Sep 26 | 1107'4 | -1'4 | 1108'6 | 1110'0 | 1105'6 | 1109'0 | - |
| Nov 26 | 1105'6 | -0'6 | 1105'0 | 1108'4 | 1103'6 | 1106'4 | - |
| Jan 27 | 1116'0 | -0'2 | 1115'2 | 1118'0 | 1114'0 | 1116'2 | - |
| Mar 27 | 1116'4 | 0'0 | 1115'2 | 1118'0 | 1114'2 | 1116'4 | - |
| May 27 | 1120'6 | 0'4 | 1121'2 | 1122'2 | 1119'4 | 1120'2 | - |
| Jul 27 | 1127'0 | 0'0 | 1127'2 | 1127'4 | 1127'0 | 1127'0 | - |
| Aug 27 | 1118'6 | - | - | - | - | 1118'6 | - |
| Sep 27 | 1093'2 | - | - | - | - | 1093'2 | - |
| Nov 27 | 1089'6 | -0'6 | 1088'2 | 1092'0 | 1088'2 | 1090'4 | - |
| Jan 28 | 1100'4 | - | - | - | - | 1100'4 | - |
| Mar 28 | 1102'4 | - | - | - | - | 1102'4 | - |
| May 28 | 1107'4 | - | - | - | - | 1107'4 | - |
| Jul 28 | 1114'6 | - | - | - | - | 1114'6 | - |
| Aug 28 | 1107'4 | - | - | - | - | 1107'4 | - |
| Sep 28 | 1090'2 | - | - | - | - | 1090'2 | - |
| Nov 28 | 1087'6 | - | - | - | - | 1087'6 | - |
| Jul 29 | 1107'0 | - | - | - | - | 1107'0 | - |
| Nov 29 | 1095'2 | - | - | - | - | 1095'2 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|