|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1194'2 | 17'2 | 1180'2 | 1194'4 | 1180'2 | 1177'0 | 1194'2 |
| Jul 26 | 1206'2 | 14'0 | 1195'2 | 1210'2 | 1189'4 | 1192'2 | 1208'0 |
| Aug 26 | 1201'0 | 14'2 | 1189'2 | 1204'6 | 1184'2 | 1186'6 | 1202'6 |
| Sep 26 | 1183'0 | 16'0 | 1170'0 | 1186'0 | 1165'6 | 1167'0 | 1184'6 |
| Nov 26 | 1187'4 | 14'0 | 1175'4 | 1191'2 | 1172'4 | 1173'4 | 1189'4 |
| Jan 27 | 1199'6 | 14'2 | 1187'4 | 1203'4 | 1185'0 | 1185'4 | 1201'4 |
| Mar 27 | 1196'0 | 12'6 | 1184'4 | 1200'2 | 1183'2 | 1183'2 | 1197'2 |
| May 27 | 1198'0 | 12'0 | 1189'0 | 1202'2 | 1186'4 | 1186'0 | 1198'6 |
| Jul 27 | 1203'6 | 11'4 | 1195'0 | 1207'6 | 1192'4 | 1192'2 | 1204'4 |
| Aug 27 | 1188'4 | 11'0 | 1180'2 | 1189'4 | 1180'2 | 1177'4 | 1188'4 |
| Sep 27 | 1154'6 | 11'0 | 1155'2 | 1155'2 | 1154'6 | 1143'6 | 1154'6 |
| Nov 27 | 1147'0 | 11'4 | 1137'4 | 1150'0 | 1136'2 | 1135'4 | 1147'0 |
| Jan 28 | 1157'2 | 11'2 | 1157'2 | 1157'2 | 1157'2 | 1146'0 | 1157'2 |
| Mar 28 | 1158'0 | 10'6 | 1158'0 | 1158'0 | 1158'0 | 1147'2 | 1158'0 |
| May 28 | 1162'2 | 10'4 | 1162'2 | 1162'2 | 1162'2 | 1151'6 | 1162'2 |
| Jul 28 | 1167'2 | 10'4 | 1167'2 | 1167'2 | 1167'2 | 1156'6 | 1167'2 |
| Aug 28 | 1160'0 | 10'4 | 1160'0 | 1160'0 | 1160'0 | 1149'4 | 1160'0 |
| Sep 28 | 1134'6 | 10'2 | 1134'6 | 1134'6 | 1134'6 | 1124'4 | 1134'6 |
| Nov 28 | 1127'6 | 10'4 | 1127'6 | 1127'6 | 1127'6 | 1117'2 | 1127'6 |
| Jul 29 | 1147'0 | 10'4 | 1147'0 | 1147'0 | 1147'0 | 1136'4 | 1147'0 |
| Nov 29 | 1112'4 | 10'4 | 1112'4 | 1112'4 | 1112'4 | 1102'0 | 1112'4 |
|
|
Select the commodity month to update the graph below.
|