|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 616.9 | -0.1 | 616.0 | 620.0 | 614.0 | 617.0 | 616.9 |
| Jan 26 | 631.4 | 0.4 | 629.8 | 634.0 | 628.0 | 631.0 | 631.4 |
| Mar 26 | 642.3 | -0.1 | 640.8 | 644.9 | 639.0 | 642.4 | 642.3 |
| May 26 | 652.1 | -0.4 | 651.1 | 654.6 | 648.6 | 652.5 | 652.1 |
| Jul 26 | 660.3 | -0.6 | 660.9 | 662.8 | 656.7 | 660.9 | 660.3 |
| Nov 26 | 663.1 | -0.7 | 664.0 | 664.8 | 659.0 | 663.8 | 663.1 |
| Jan 27 | 670.6 | -0.6 | 670.6 | 670.6 | 670.6 | 671.2 | 670.6 |
| Mar 27 | 673.0 | -0.5 | 673.0 | 673.0 | 673.0 | 673.5 | 673.0 |
| May 27 | 676.0 | -0.5 | 676.0 | 676.0 | 676.0 | 676.5 | 676.0 |
| Jul 27 | 682.8 | -0.5 | 682.8 | 682.8 | 682.8 | 683.3 | 682.8 |
| Nov 27 | 679.3 | -0.5 | 679.3 | 679.3 | 679.3 | 679.8 | 679.3 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / November 2025
- Moving Average
|
|
|