|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 606.5 | -14.8 | 619.8 | 621.9 | 605.0 | 621.3 | 606.5 |
| Mar 26 | 619.1 | -13.7 | 631.3 | 633.1 | 617.6 | 632.8 | 619.1 |
| May 26 | 631.0 | -13.0 | 642.6 | 644.3 | 629.6 | 644.0 | 631.0 |
| Jul 26 | 638.9 | -12.0 | 649.2 | 651.1 | 637.6 | 650.9 | 638.9 |
| Nov 26 | 636.1 | -11.6 | 643.5 | 643.6 | 635.0 | 647.7 | 636.1 |
| Jan 27 | 641.8 | -11.6 | 641.8 | 641.8 | 641.8 | 653.4 | 641.8 |
| Mar 27 | 643.8 | -11.6 | 643.8 | 643.8 | 643.8 | 655.4 | 643.8 |
| May 27 | 643.3 | -11.6 | 643.3 | 643.3 | 643.3 | 654.9 | 643.3 |
| Jul 27 | 640.0 | -11.6 | 640.0 | 640.0 | 640.0 | 651.6 | 640.0 |
| Nov 27 | 633.6 | -11.6 | 633.6 | 633.6 | 633.6 | 645.2 | 633.6 |
| Jan 28 | 638.6 | -11.6 | 638.6 | 638.6 | 638.6 | 650.2 | 638.6 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / January 2026
- Moving Average
|
|
|