|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 616.8 | -3.4 | 621.0 | 631.0 | 614.4 | 620.2 | 616.8 |
| Jan 26 | 628.2 | -3.9 | 631.5 | 641.6 | 626.0 | 632.1 | 628.2 |
| Mar 26 | 639.2 | -4.2 | 643.2 | 652.0 | 637.0 | 643.4 | 639.2 |
| May 26 | 648.9 | -4.5 | 653.4 | 661.0 | 647.2 | 653.4 | 648.9 |
| Jul 26 | 656.1 | -4.5 | 662.0 | 667.8 | 655.5 | 660.6 | 656.1 |
| Nov 26 | 651.4 | -4.2 | 660.0 | 662.4 | 651.0 | 655.6 | 651.4 |
| Jan 27 | 657.3 | -4.3 | 657.3 | 657.3 | 657.3 | 661.6 | 657.3 |
| Mar 27 | 657.9 | -4.3 | 657.9 | 657.9 | 657.9 | 662.2 | 657.9 |
| May 27 | 660.9 | -4.3 | 660.9 | 660.9 | 660.9 | 665.2 | 660.9 |
| Jul 27 | 667.7 | -4.3 | 667.7 | 667.7 | 667.7 | 672.0 | 667.7 |
| Nov 27 | 667.1 | -4.3 | 667.1 | 667.1 | 667.1 | 671.4 | 667.1 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / November 2025
- Moving Average
|
|
|