|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 297'6 | 0'4 | 297'6 | 297'6 | 297'6 | 297'2 | 297'6 |
| Dec 25 | 323'4 | -0'2 | 323'0 | 325'0 | 321'0 | 323'6 | 324'0 |
| Mar 26 | 336'4 | 0'0 | 334'6 | 336'6 | 334'0 | 336'4 | 336'4 |
| May 26 | 344'0 | 0'0 | 345'0 | 345'0 | 344'0 | 344'0 | 344'0 |
| Jul 26 | 334'6 | 0'0 | 334'6 | 334'6 | 334'6 | 334'6 | 334'6 |
| Sep 26 | 350'4 | 0'0 | 350'4 | 350'4 | 350'4 | 350'4 | 350'4 |
| Dec 26 | 351'0 | 0'0 | 351'0 | 351'0 | 351'0 | 351'0 | 351'0 |
| Mar 27 | 354'4 | 0'0 | 354'4 | 354'4 | 354'4 | 354'4 | 354'4 |
| May 27 | 360'4 | 0'0 | 360'4 | 360'4 | 360'4 | 360'4 | 360'4 |
| Jul 27 | 351'0 | 0'0 | 351'0 | 351'0 | 351'0 | 351'0 | 351'0 |
| Sep 27 | 345'2 | 0'0 | 345'2 | 345'2 | 345'2 | 345'2 | 345'2 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / September 2025
- Moving Average
|
|
|