|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 366'2 | -1'0 | 368'6 | 371'4 | 360'6 | 367'2 | 366'2 |
| Dec 25 | 358'2 | -4'2 | 364'4 | 365'0 | 350'4 | 362'4 | 357'6 |
| Mar 26 | 359'4 | -4'6 | 359'4 | 359'4 | 359'4 | 364'2 | 359'4 |
| May 26 | 364'6 | -4'6 | 364'6 | 364'6 | 364'6 | 369'4 | 364'6 |
| Jul 26 | 353'2 | -4'6 | 353'2 | 353'2 | 353'2 | 358'0 | 353'2 |
| Sep 26 | 369'0 | -4'6 | 369'0 | 369'0 | 369'0 | 373'6 | 369'0 |
| Dec 26 | 371'4 | -4'6 | 371'4 | 371'4 | 371'4 | 376'2 | 371'4 |
| Mar 27 | 375'0 | -4'6 | 375'0 | 375'0 | 375'0 | 379'6 | 375'0 |
| May 27 | 381'0 | -4'6 | 381'0 | 381'0 | 381'0 | 385'6 | 381'0 |
| Jul 27 | 371'4 | -4'6 | 371'4 | 371'4 | 371'4 | 376'2 | 371'4 |
| Sep 27 | 365'6 | -4'6 | 365'6 | 365'6 | 365'6 | 370'4 | 365'6 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / September 2025
- Moving Average
|
|
|