|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 318.1 | 1.1 | 317.0 | 318.2 | 317.0 | 317.0 | - |
| Jan 26 | 320.6 | 0.2 | 320.4 | 321.0 | 320.1 | 320.4 | - |
| Mar 26 | 325.7 | -0.4 | 325.8 | 326.5 | 325.6 | 326.1 | - |
| May 26 | 331.3 | -0.4 | 331.5 | 332.0 | 331.1 | 331.7 | - |
| Jul 26 | 336.7 | -0.5 | 337.0 | 337.2 | 336.7 | 337.2 | - |
| Aug 26 | 338.0 | - | - | - | - | 338.0 | - |
| Sep 26 | 337.1 | -0.4 | 337.2 | 337.2 | 337.0 | 337.5 | - |
| Oct 26 | 336.0 | -0.3 | 336.1 | 336.1 | 336.0 | 336.3 | - |
| Dec 26 | 339.5 | -0.1 | 339.5 | 339.5 | 339.5 | 339.6 | - |
| Jan 27 | 341.0 | - | - | - | - | 341.0 | - |
| Mar 27 | 342.3 | - | - | - | - | 342.3 | - |
| May 27 | 344.4 | - | - | - | - | 344.4 | - |
| Jul 27 | 347.4 | - | - | - | - | 347.4 | - |
| Aug 27 | 347.3 | - | - | - | - | 347.3 | - |
| Sep 27 | 346.3 | - | - | - | - | 346.3 | - |
| Oct 27 | 344.2 | - | - | - | - | 344.2 | - |
| Dec 27 | 346.0 | - | - | - | - | 346.0 | - |
| Jul 28 | 352.0 | - | - | - | - | 352.0 | - |
| Oct 28 | 352.0 | - | - | - | - | 352.0 | - |
| Dec 28 | 354.0 | - | - | - | - | 354.0 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|