|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 25 | 269.7 | -1.1 | 270.0 | 270.8 | 269.7 | 270.8 | 269.7 |
| Dec 25 | 276.6 | -1.4 | 278.1 | 278.9 | 276.2 | 278.0 | 276.9 |
| Jan 26 | 281.0 | -1.2 | 282.2 | 282.9 | 280.5 | 282.2 | 281.2 |
| Mar 26 | 286.7 | -1.1 | 287.8 | 288.4 | 286.2 | 287.8 | 286.8 |
| May 26 | 292.0 | -1.3 | 293.3 | 293.8 | 291.6 | 293.3 | 292.3 |
| Jul 26 | 297.4 | -1.2 | 298.6 | 299.0 | 296.8 | 298.6 | 297.6 |
| Aug 26 | 299.4 | -1.0 | 300.4 | 300.5 | 298.6 | 300.4 | 299.4 |
| Sep 26 | 300.7 | -1.0 | 302.2 | 302.2 | 299.7 | 301.7 | 300.6 |
| Oct 26 | 301.2 | -1.1 | 302.8 | 302.8 | 300.1 | 302.3 | 301.2 |
| Dec 26 | 305.2 | -1.1 | 306.5 | 306.5 | 304.0 | 306.3 | 305.4 |
| Jan 27 | 307.6 | -0.9 | 307.5 | 307.6 | 307.4 | 308.5 | 307.4 |
| Mar 27 | 310.4 | -1.2 | 310.4 | 310.4 | 310.4 | 311.6 | 310.4 |
| May 27 | 314.0 | -1.2 | 314.0 | 314.0 | 314.0 | 315.2 | 314.0 |
| Jul 27 | 318.0 | -1.1 | 318.0 | 318.0 | 318.0 | 319.1 | 318.0 |
| Aug 27 | 318.7 | -1.1 | 318.7 | 318.7 | 318.7 | 319.8 | 318.7 |
| Sep 27 | 318.2 | -1.1 | 318.2 | 318.2 | 318.2 | 319.3 | 318.2 |
| Oct 27 | 315.8 | -1.1 | 315.8 | 315.8 | 315.8 | 316.9 | 315.8 |
| Dec 27 | 317.8 | -1.1 | 317.8 | 317.8 | 317.8 | 318.9 | 317.8 |
| Jul 28 | 325.8 | -1.1 | 325.8 | 325.8 | 325.8 | 326.9 | 325.8 |
| Oct 28 | 325.8 | -1.1 | 325.8 | 325.8 | 325.8 | 326.9 | 325.8 |
| Dec 28 | 327.9 | -1.1 | 327.9 | 327.9 | 327.9 | 329.0 | 327.9 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / October 2025
- Moving Average
|
|
|