|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 308.8 | - | - | - | - | 308.8 | - |
| May 26 | 316.3 | 2.8 | 314.5 | 316.4 | 312.5 | 313.5 | - |
| Jul 26 | 318.7 | 2.4 | 317.1 | 318.7 | 315.0 | 316.3 | - |
| Aug 26 | 316.4 | 1.7 | 315.4 | 316.4 | 313.4 | 314.7 | - |
| Sep 26 | 313.7 | 1.4 | 312.5 | 313.8 | 311.2 | 312.3 | - |
| Oct 26 | 311.4 | 1.5 | 310.5 | 311.5 | 309.2 | 309.9 | - |
| Dec 26 | 314.6 | 1.4 | 314.6 | 314.7 | 312.4 | 313.2 | - |
| Jan 27 | 314.7 | 1.3 | 314.1 | 314.7 | 312.7 | 313.4 | - |
| Mar 27 | 312.5 | 0.0 | 313.6 | 313.6 | 311.4 | 312.5 | - |
| May 27 | 312.2 | -0.7 | 313.7 | 313.7 | 311.9 | 312.9 | - |
| Jul 27 | 314.1 | -0.9 | 315.0 | 315.0 | 314.1 | 315.0 | - |
| Aug 27 | 314.0 | - | - | - | - | 314.0 | - |
| Sep 27 | 311.8 | - | - | - | - | 311.8 | - |
| Oct 27 | 308.7 | -0.3 | 308.7 | 308.7 | 308.7 | 309.0 | - |
| Dec 27 | 312.2 | 1.1 | 312.2 | 312.2 | 312.2 | 311.1 | - |
| Jan 28 | 311.3 | - | - | - | - | 311.3 | - |
| Mar 28 | 312.8 | - | - | - | - | 312.8 | - |
| May 28 | 314.3 | - | - | - | - | 314.3 | - |
| Jul 28 | 315.5 | - | - | - | - | 315.5 | - |
| Aug 28 | 315.3 | - | - | - | - | 315.3 | - |
| Sep 28 | 314.4 | - | - | - | - | 314.4 | - |
| Oct 28 | 315.5 | - | - | - | - | 315.5 | - |
| Dec 28 | 316.8 | - | - | - | - | 316.8 | - |
| Jul 29 | 322.8 | - | - | - | - | 322.8 | - |
| Oct 29 | 322.8 | - | - | - | - | 322.8 | - |
| Dec 29 | 324.8 | - | - | - | - | 324.8 | - |
|
|
Select the commodity month to update the graph below.
|