|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 295.5 | 3.5 | 292.0 | 295.7 | 290.8 | 292.0 | - |
| Oct 25 | 289.5 | -1.6 | 291.1 | 292.7 | 287.4 | 291.1 | - |
| Dec 25 | 293.7 | -3.5 | 297.5 | 298.4 | 291.9 | 297.2 | - |
| Jan 26 | 297.0 | -3.9 | 301.1 | 301.7 | 295.6 | 300.9 | - |
| Mar 26 | 302.6 | -4.3 | 307.4 | 307.4 | 301.6 | 306.9 | - |
| May 26 | 307.9 | -4.3 | 311.8 | 312.6 | 306.8 | 312.2 | - |
| Jul 26 | 312.7 | -4.1 | 317.3 | 317.3 | 311.4 | 316.8 | - |
| Aug 26 | 314.1 | -4.1 | 317.8 | 317.8 | 313.0 | 318.2 | - |
| Sep 26 | 314.3 | -4.2 | 318.0 | 318.0 | 314.0 | 318.5 | - |
| Oct 26 | 313.9 | -3.2 | 315.4 | 315.4 | 312.0 | 317.1 | - |
| Dec 26 | 315.7 | -4.1 | 319.3 | 319.4 | 314.6 | 319.8 | - |
| Jan 27 | 317.1 | -3.7 | 318.5 | 318.5 | 317.1 | 320.8 | - |
| Mar 27 | 322.2 | - | - | - | - | 322.2 | - |
| May 27 | 325.1 | - | - | - | - | 325.1 | - |
| Jul 27 | 325.7 | -2.5 | 326.0 | 326.0 | 325.7 | 328.2 | - |
| Aug 27 | 326.5 | -2.1 | 326.5 | 326.5 | 326.5 | 328.6 | - |
| Sep 27 | 326.5 | -1.6 | 326.5 | 326.5 | 326.5 | 328.1 | - |
| Oct 27 | 326.0 | - | - | - | - | 326.0 | - |
| Dec 27 | 327.5 | - | - | - | - | 327.5 | - |
| Jul 28 | 335.5 | - | - | - | - | 335.5 | - |
| Oct 28 | 335.5 | - | - | - | - | 335.5 | - |
| Dec 28 | 337.6 | - | - | - | - | 337.6 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / September 2025
- Moving Average
|
|
|