|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 280.5 | 1.1 | 281.5 | 282.4 | 280.5 | 279.4 | 280.5 |
| Oct 25 | 280.3 | 0.2 | 280.3 | 282.9 | 279.7 | 280.1 | 280.5 |
| Dec 25 | 283.7 | 0.0 | 284.7 | 286.5 | 283.4 | 283.7 | 284.0 |
| Jan 26 | 286.7 | -0.1 | 287.5 | 289.6 | 286.6 | 286.8 | 287.0 |
| Mar 26 | 293.0 | -0.2 | 293.5 | 295.9 | 292.9 | 293.2 | 293.4 |
| May 26 | 298.9 | 0.1 | 298.9 | 301.5 | 298.6 | 298.8 | 299.0 |
| Jul 26 | 304.1 | 0.0 | 304.3 | 306.5 | 303.8 | 304.1 | 304.2 |
| Aug 26 | 306.1 | 0.1 | 306.2 | 308.3 | 306.0 | 306.0 | 306.2 |
| Sep 26 | 307.4 | 0.3 | 307.5 | 309.3 | 307.0 | 307.1 | 307.3 |
| Oct 26 | 307.4 | 0.5 | 307.8 | 308.9 | 307.1 | 306.9 | 307.2 |
| Dec 26 | 310.5 | 0.4 | 310.5 | 312.3 | 310.5 | 310.1 | 310.5 |
| Jan 27 | 311.9 | 0.4 | 313.4 | 313.9 | 311.9 | 311.5 | 311.9 |
| Mar 27 | 313.7 | 0.4 | 315.4 | 315.5 | 313.7 | 313.3 | 313.7 |
| May 27 | 316.5 | 0.4 | 318.5 | 318.6 | 316.5 | 316.1 | 316.5 |
| Jul 27 | 319.9 | 0.4 | 322.0 | 322.0 | 319.9 | 319.5 | 319.9 |
| Aug 27 | 320.6 | 0.4 | 320.6 | 320.6 | 320.6 | 320.2 | 320.6 |
| Sep 27 | 320.1 | 0.4 | 320.1 | 320.1 | 320.1 | 319.7 | 320.1 |
| Oct 27 | 317.9 | 0.3 | 322.0 | 322.0 | 317.9 | 317.6 | 317.9 |
| Dec 27 | 319.6 | 0.0 | 319.6 | 319.6 | 319.6 | 319.6 | 319.6 |
| Jul 28 | 327.6 | 0.0 | 327.6 | 327.6 | 327.6 | 327.6 | 327.6 |
| Oct 28 | 327.6 | 0.0 | 327.6 | 327.6 | 327.6 | 327.6 | 327.6 |
| Dec 28 | 329.7 | 0.0 | 329.7 | 329.7 | 329.7 | 329.7 | 329.7 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / September 2025
- Moving Average
|
|
|