|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 25 | 274.0 | 5.3 | 268.9 | 274.3 | 268.3 | 268.7 | 274.0 |
| Sep 25 | 278.3 | 5.2 | 273.2 | 278.7 | 272.7 | 273.1 | 278.4 |
| Oct 25 | 282.1 | 5.3 | 277.0 | 282.5 | 276.4 | 276.8 | 282.1 |
| Dec 25 | 288.8 | 5.3 | 283.5 | 289.2 | 283.1 | 283.5 | 288.8 |
| Jan 26 | 292.6 | 5.4 | 287.7 | 292.8 | 286.9 | 287.2 | 292.5 |
| Mar 26 | 298.5 | 5.1 | 293.5 | 298.8 | 293.0 | 293.4 | 298.6 |
| May 26 | 303.1 | 4.9 | 298.8 | 303.5 | 298.0 | 298.2 | 303.3 |
| Jul 26 | 307.5 | 5.0 | 303.0 | 307.9 | 302.3 | 302.5 | 307.6 |
| Aug 26 | 309.3 | 5.1 | 304.0 | 309.3 | 304.0 | 304.2 | 309.3 |
| Sep 26 | 310.0 | 4.9 | 305.0 | 310.2 | 305.0 | 305.1 | 310.2 |
| Oct 26 | 308.9 | 4.8 | 306.9 | 309.2 | 306.8 | 304.1 | 309.2 |
| Dec 26 | 312.1 | 5.0 | 307.7 | 312.2 | 307.7 | 307.1 | 312.2 |
| Jan 27 | 313.2 | 5.0 | 311.3 | 313.2 | 310.8 | 308.2 | 313.2 |
| Mar 27 | 314.7 | 5.1 | 313.3 | 314.7 | 312.3 | 309.6 | 314.7 |
| May 27 | 316.9 | 5.2 | 315.8 | 316.9 | 315.8 | 311.7 | 316.9 |
| Jul 27 | 319.8 | 5.1 | 318.6 | 319.8 | 318.6 | 314.7 | 319.8 |
| Aug 27 | 320.3 | 4.8 | 320.3 | 320.3 | 320.3 | 315.5 | 320.3 |
| Sep 27 | 319.7 | 4.5 | 319.7 | 319.7 | 319.7 | 315.2 | 319.7 |
| Oct 27 | 317.5 | 3.9 | 317.5 | 317.5 | 317.5 | 313.6 | 317.5 |
| Dec 27 | 318.3 | 4.2 | 318.3 | 318.3 | 318.3 | 314.1 | 318.3 |
| Jul 28 | 326.3 | 4.2 | 326.3 | 326.3 | 326.3 | 322.1 | 326.3 |
| Oct 28 | 326.3 | 4.2 | 326.3 | 326.3 | 326.3 | 322.1 | 326.3 |
| Dec 28 | 329.2 | 4.2 | 329.2 | 329.2 | 329.2 | 325.0 | 329.2 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / August 2025
- Moving Average
|
|
|