|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 330.3 | -2.2 | 332.5 | 334.3 | 330.0 | 332.5 | - |
| Aug 26 | 323.8 | -2.0 | 325.5 | 327.8 | 323.4 | 325.8 | - |
| Sep 26 | 319.4 | -2.3 | 321.5 | 323.4 | 319.0 | 321.7 | - |
| Oct 26 | 316.5 | -2.6 | 319.1 | 320.8 | 316.0 | 319.1 | - |
| Dec 26 | 319.9 | -2.9 | 322.4 | 324.4 | 319.5 | 322.8 | - |
| Jan 27 | 320.4 | -2.8 | 323.0 | 324.5 | 320.0 | 323.2 | - |
| Mar 27 | 318.6 | -3.2 | 321.5 | 322.7 | 318.6 | 321.8 | - |
| May 27 | 318.1 | -2.8 | 321.7 | 321.7 | 317.9 | 320.9 | - |
| Jul 27 | 319.4 | -2.8 | 322.7 | 322.7 | 319.4 | 322.2 | - |
| Aug 27 | 320.7 | - | - | - | - | 320.7 | - |
| Sep 27 | 318.1 | - | - | - | - | 318.1 | - |
| Oct 27 | 314.2 | - | - | - | - | 314.2 | - |
| Dec 27 | 314.0 | -1.8 | 315.1 | 315.1 | 314.0 | 315.8 | - |
| Jan 28 | 315.4 | - | - | - | - | 315.4 | - |
| Mar 28 | 312.1 | - | - | - | - | 312.1 | - |
| May 28 | 312.9 | - | - | - | - | 312.9 | - |
| Jul 28 | 314.4 | - | - | - | - | 314.4 | - |
| Aug 28 | 314.8 | - | - | - | - | 314.8 | - |
| Sep 28 | 313.3 | - | - | - | - | 313.3 | - |
| Oct 28 | 312.9 | - | - | - | - | 312.9 | - |
| Dec 28 | 309.7 | - | - | - | - | 309.7 | - |
| Jul 29 | 315.7 | - | - | - | - | 315.7 | - |
| Oct 29 | 315.7 | - | - | - | - | 315.7 | - |
| Dec 29 | 317.7 | - | - | - | - | 317.7 | - |
|
|
Select the commodity month to update the graph below.
|