|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 285.2 | -1.1 | 288.0 | 288.0 | 282.3 | 286.3 | 283.6 |
| Oct 25 | 283.4 | 0.5 | 283.5 | 284.4 | 281.4 | 282.9 | 283.4 |
| Dec 25 | 288.7 | 1.4 | 287.8 | 289.2 | 286.2 | 287.3 | 289.0 |
| Jan 26 | 292.6 | 1.7 | 291.9 | 293.0 | 290.0 | 290.9 | 292.8 |
| Mar 26 | 298.9 | 2.3 | 297.0 | 299.3 | 295.8 | 296.6 | 299.2 |
| May 26 | 304.2 | 2.5 | 302.4 | 304.6 | 300.9 | 301.7 | 304.5 |
| Jul 26 | 309.2 | 2.7 | 306.8 | 309.5 | 305.7 | 306.5 | 309.4 |
| Aug 26 | 310.6 | 2.6 | 308.3 | 311.3 | 307.4 | 308.0 | 310.9 |
| Sep 26 | 311.3 | 2.8 | 308.6 | 312.2 | 307.9 | 308.5 | 311.8 |
| Oct 26 | 310.9 | 3.2 | 308.5 | 311.7 | 307.2 | 307.7 | 311.5 |
| Dec 26 | 314.4 | 4.1 | 311.4 | 315.0 | 309.8 | 310.3 | 314.8 |
| Jan 27 | 316.1 | 4.6 | 312.4 | 316.1 | 311.7 | 311.5 | 316.1 |
| Mar 27 | 317.5 | 4.5 | 317.5 | 317.5 | 317.5 | 313.0 | 317.5 |
| May 27 | 320.2 | 4.4 | 320.2 | 320.2 | 320.2 | 315.8 | 320.2 |
| Jul 27 | 323.7 | 4.4 | 323.7 | 323.7 | 323.7 | 319.3 | 323.7 |
| Aug 27 | 324.3 | 4.3 | 324.3 | 324.3 | 324.3 | 320.0 | 324.3 |
| Sep 27 | 323.7 | 4.2 | 323.7 | 323.7 | 323.7 | 319.5 | 323.7 |
| Oct 27 | 321.6 | 4.2 | 321.6 | 321.6 | 321.6 | 317.4 | 321.6 |
| Dec 27 | 323.5 | 4.2 | 323.5 | 323.5 | 323.5 | 319.3 | 323.5 |
| Jul 28 | 331.5 | 4.2 | 331.5 | 331.5 | 331.5 | 327.3 | 331.5 |
| Oct 28 | 331.5 | 4.2 | 331.5 | 331.5 | 331.5 | 327.3 | 331.5 |
| Dec 28 | 333.6 | 4.2 | 333.6 | 333.6 | 333.6 | 329.4 | 333.6 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / September 2025
- Moving Average
|
|
|