|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 296.1 | -2.4 | 297.0 | 298.6 | 294.9 | 298.5 | 296.2 |
| Aug 25 | 300.1 | -2.2 | 301.0 | 302.4 | 298.9 | 302.3 | 300.2 |
| Sep 25 | 303.1 | -1.9 | 303.5 | 305.1 | 301.9 | 305.0 | 303.2 |
| Oct 25 | 305.3 | -1.6 | 305.4 | 306.8 | 304.0 | 306.9 | 305.3 |
| Dec 25 | 310.0 | -1.6 | 309.7 | 311.4 | 308.5 | 311.6 | 310.1 |
| Jan 26 | 312.6 | -1.5 | 310.9 | 313.8 | 310.9 | 314.1 | 312.7 |
| Mar 26 | 315.4 | -1.5 | 315.6 | 316.5 | 313.5 | 316.9 | 315.6 |
| May 26 | 318.2 | -1.5 | 318.0 | 318.9 | 316.3 | 319.7 | 318.5 |
| Jul 26 | 321.8 | -1.3 | 324.0 | 324.0 | 320.2 | 323.1 | 322.1 |
| Aug 26 | 322.1 | -1.1 | 320.9 | 322.1 | 320.9 | 323.2 | 322.1 |
| Sep 26 | 320.9 | -1.2 | 320.0 | 320.9 | 320.0 | 322.1 | 320.9 |
| Oct 26 | 318.0 | -1.5 | 318.0 | 318.0 | 318.0 | 319.5 | 318.0 |
| Dec 26 | 319.8 | -1.5 | 318.6 | 319.8 | 318.3 | 321.3 | 319.8 |
| Jan 27 | 320.3 | -1.5 | 320.3 | 320.3 | 320.3 | 321.8 | 320.3 |
| Mar 27 | 320.0 | -1.5 | 320.0 | 320.0 | 320.0 | 321.5 | 320.0 |
| May 27 | 319.9 | -1.6 | 319.9 | 319.9 | 319.9 | 321.5 | 319.9 |
| Jul 27 | 322.6 | -1.7 | 322.6 | 322.6 | 322.6 | 324.3 | 322.6 |
| Aug 27 | 322.1 | -1.7 | 322.1 | 322.1 | 322.1 | 323.8 | 322.1 |
| Sep 27 | 320.6 | -1.7 | 320.6 | 320.6 | 320.6 | 322.3 | 320.6 |
| Oct 27 | 319.4 | -1.7 | 319.4 | 319.4 | 319.4 | 321.1 | 319.4 |
| Dec 27 | 322.3 | -1.7 | 322.3 | 322.3 | 322.3 | 324.0 | 322.3 |
| Jul 28 | 330.3 | -1.7 | 330.3 | 330.3 | 330.3 | 332.0 | 330.3 |
| Oct 28 | 330.3 | -1.7 | 330.3 | 330.3 | 330.3 | 332.0 | 330.3 |
| Dec 28 | 333.3 | -1.7 | 333.3 | 333.3 | 333.3 | 335.0 | 333.3 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / July 2025
- Moving Average
|
|
|