|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 321.8 | -6.2 | 329.1 | 329.1 | 321.1 | 328.0 | 322.3 |
| Jul 26 | 319.1 | -4.7 | 324.1 | 324.1 | 318.1 | 323.8 | 318.9 |
| Aug 26 | 314.8 | -3.7 | 318.5 | 318.5 | 314.2 | 318.5 | 314.9 |
| Sep 26 | 311.4 | -3.2 | 314.2 | 314.7 | 310.9 | 314.6 | 311.4 |
| Oct 26 | 308.7 | -3.1 | 311.7 | 311.7 | 308.4 | 311.8 | 308.6 |
| Dec 26 | 311.5 | -3.2 | 313.1 | 314.4 | 311.2 | 314.7 | 311.5 |
| Jan 27 | 312.1 | -2.8 | 314.3 | 314.3 | 311.5 | 314.9 | 311.9 |
| Mar 27 | 311.0 | -2.6 | 313.2 | 313.2 | 310.3 | 313.6 | 311.0 |
| May 27 | 311.0 | -2.1 | 312.2 | 312.4 | 310.1 | 313.1 | 311.0 |
| Jul 27 | 313.2 | -1.7 | 314.0 | 314.3 | 312.0 | 314.9 | 313.1 |
| Aug 27 | 312.4 | -1.4 | 312.4 | 312.4 | 312.4 | 313.8 | 312.4 |
| Sep 27 | 310.7 | -1.0 | 310.7 | 310.7 | 310.7 | 311.7 | 310.7 |
| Oct 27 | 307.9 | -0.3 | 307.9 | 307.9 | 307.9 | 308.2 | 307.9 |
| Dec 27 | 310.1 | -0.1 | 310.1 | 310.1 | 310.1 | 310.2 | 310.1 |
| Jan 28 | 310.4 | -0.1 | 310.4 | 310.4 | 310.4 | 310.5 | 310.4 |
| Mar 28 | 310.5 | -0.1 | 310.5 | 310.5 | 310.5 | 310.6 | 310.5 |
| May 28 | 312.2 | -0.2 | 312.2 | 312.2 | 312.2 | 312.4 | 312.2 |
| Jul 28 | 314.3 | -0.2 | 314.3 | 314.3 | 314.3 | 314.5 | 314.3 |
| Aug 28 | 314.1 | -0.2 | 314.1 | 314.1 | 314.1 | 314.3 | 314.1 |
| Sep 28 | 313.3 | -0.2 | 313.3 | 313.3 | 313.3 | 313.5 | 313.3 |
| Oct 28 | 313.3 | -0.2 | 313.3 | 313.3 | 313.3 | 313.5 | 313.3 |
| Dec 28 | 315.5 | -0.2 | 315.5 | 315.5 | 315.5 | 315.7 | 315.5 |
| Jul 29 | 321.5 | -0.2 | 321.5 | 321.5 | 321.5 | 321.7 | 321.5 |
| Oct 29 | 321.5 | -0.2 | 321.5 | 321.5 | 321.5 | 321.7 | 321.5 |
| Dec 29 | 323.5 | -0.2 | 323.5 | 323.5 | 323.5 | 323.7 | 323.5 |
|
|
Select the commodity month to update the graph below.
|