|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 301.2 | -0.1 | 301.3 | 303.9 | 300.6 | 301.3 | - |
| Aug 26 | 302.0 | -0.1 | 302.5 | 304.6 | 301.5 | 302.1 | - |
| Sep 26 | 302.1 | -0.1 | 302.4 | 304.7 | 301.4 | 302.2 | - |
| Oct 26 | 301.2 | -0.2 | 301.6 | 303.5 | 300.2 | 301.4 | - |
| Dec 26 | 304.6 | -0.2 | 304.3 | 306.7 | 303.5 | 304.8 | - |
| Jan 27 | 306.5 | -0.2 | 306.4 | 308.5 | 305.3 | 306.7 | - |
| Mar 27 | 309.8 | -0.4 | 310.0 | 311.7 | 308.4 | 310.2 | - |
| May 27 | 313.0 | -0.7 | 313.9 | 314.8 | 311.2 | 313.7 | - |
| Jul 27 | 317.2 | -0.7 | 317.7 | 319.2 | 315.3 | 317.9 | - |
| Aug 27 | 317.2 | -0.7 | 315.5 | 317.5 | 315.5 | 317.9 | - |
| Sep 27 | 316.3 | -0.6 | 314.4 | 317.0 | 314.4 | 316.9 | - |
| Oct 27 | 315.0 | 0.4 | 315.4 | 315.4 | 314.3 | 314.6 | - |
| Dec 27 | 316.0 | -1.2 | 318.2 | 319.3 | 316.0 | 317.2 | - |
| Jan 28 | 317.7 | - | - | - | - | 317.7 | - |
| Mar 28 | 315.8 | - | - | - | - | 315.8 | - |
| May 28 | 315.2 | - | - | - | - | 315.2 | - |
| Jul 28 | 316.2 | - | - | - | - | 316.2 | - |
| Aug 28 | 315.2 | - | - | - | - | 315.2 | - |
| Sep 28 | 315.0 | - | - | - | - | 315.0 | - |
| Oct 28 | 314.6 | - | - | - | - | 314.6 | - |
| Dec 28 | 312.0 | - | - | - | - | 312.0 | - |
| Jul 29 | 320.7 | - | - | - | - | 320.7 | - |
| Oct 29 | 320.7 | - | - | - | - | 320.7 | - |
| Dec 29 | 322.7 | - | - | - | - | 322.7 | - |
|
|
Select the commodity month to update the graph below.
|