|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 25 | 284.1 | - | - | - | - | 284.1 | - |
| Sep 25 | 288.2 | 1.2 | 287.0 | 289.8 | 286.4 | 287.0 | - |
| Oct 25 | 291.4 | 1.2 | 290.4 | 293.0 | 289.6 | 290.2 | - |
| Dec 25 | 298.6 | 1.3 | 297.1 | 300.1 | 296.9 | 297.3 | - |
| Jan 26 | 302.2 | 1.4 | 300.7 | 303.7 | 300.6 | 300.8 | - |
| Mar 26 | 307.9 | 1.4 | 306.5 | 309.2 | 306.0 | 306.5 | - |
| May 26 | 312.9 | 1.4 | 310.9 | 314.2 | 310.9 | 311.5 | - |
| Jul 26 | 317.7 | 1.2 | 316.5 | 319.0 | 316.0 | 316.5 | - |
| Aug 26 | 319.5 | 1.2 | 319.7 | 320.9 | 318.7 | 318.3 | - |
| Sep 26 | 322.0 | 2.5 | 319.0 | 322.0 | 319.0 | 319.5 | - |
| Oct 26 | 319.6 | 0.6 | 319.0 | 320.7 | 318.5 | 319.0 | - |
| Dec 26 | 322.6 | 0.6 | 323.0 | 324.5 | 321.3 | 322.0 | - |
| Jan 27 | 323.1 | - | - | - | - | 323.1 | - |
| Mar 27 | 324.7 | - | - | - | - | 324.7 | - |
| May 27 | 327.4 | - | - | - | - | 327.4 | - |
| Jul 27 | 330.3 | - | - | - | - | 330.3 | - |
| Aug 27 | 330.7 | - | - | - | - | 330.7 | - |
| Sep 27 | 330.1 | - | - | - | - | 330.1 | - |
| Oct 27 | 328.0 | - | - | - | - | 328.0 | - |
| Dec 27 | 329.7 | - | - | - | - | 329.7 | - |
| Jul 28 | 337.7 | - | - | - | - | 337.7 | - |
| Oct 28 | 337.7 | - | - | - | - | 337.7 | - |
| Dec 28 | 340.6 | - | - | - | - | 340.6 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / August 2025
- Moving Average
|
|
|