|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 316.4 | 4.6 | 311.6 | 316.4 | 310.1 | 311.8 | 316.4 |
| May 26 | 316.3 | 1.8 | 314.1 | 317.0 | 311.6 | 314.5 | 315.4 |
| Jul 26 | 318.7 | 1.6 | 316.7 | 319.5 | 314.5 | 317.1 | 317.7 |
| Aug 26 | 316.5 | 1.0 | 314.1 | 317.0 | 312.4 | 315.5 | 315.6 |
| Sep 26 | 314.0 | 0.8 | 313.0 | 314.5 | 310.0 | 313.2 | 313.4 |
| Oct 26 | 311.7 | 0.7 | 310.0 | 312.4 | 308.1 | 311.0 | 311.1 |
| Dec 26 | 314.8 | 0.6 | 314.2 | 315.4 | 311.3 | 314.2 | 314.2 |
| Jan 27 | 314.1 | -0.1 | 313.0 | 315.0 | 311.3 | 314.2 | 313.8 |
| Mar 27 | 312.1 | -1.3 | 311.8 | 313.4 | 310.0 | 313.4 | 312.0 |
| May 27 | 311.6 | -2.2 | 311.2 | 312.9 | 310.0 | 313.8 | 311.5 |
| Jul 27 | 312.9 | -2.8 | 313.8 | 314.4 | 312.0 | 315.7 | 312.9 |
| Aug 27 | 311.3 | -3.1 | 312.2 | 312.2 | 311.3 | 314.4 | 311.3 |
| Sep 27 | 309.0 | -3.3 | 309.0 | 309.0 | 309.0 | 312.3 | 309.0 |
| Oct 27 | 306.0 | -3.5 | 306.0 | 306.0 | 306.0 | 309.5 | 306.0 |
| Dec 27 | 308.0 | -3.7 | 309.0 | 310.1 | 308.0 | 311.7 | 308.3 |
| Jan 28 | 308.6 | -3.3 | 308.6 | 308.6 | 308.6 | 311.9 | 308.6 |
| Mar 28 | 310.1 | -3.3 | 310.1 | 310.1 | 310.1 | 313.4 | 310.1 |
| May 28 | 311.6 | -3.3 | 311.6 | 311.6 | 311.6 | 314.9 | 311.6 |
| Jul 28 | 312.8 | -3.3 | 312.8 | 312.8 | 312.8 | 316.1 | 312.8 |
| Aug 28 | 312.6 | -3.3 | 312.6 | 312.6 | 312.6 | 315.9 | 312.6 |
| Sep 28 | 311.7 | -3.3 | 311.7 | 311.7 | 311.7 | 315.0 | 311.7 |
| Oct 28 | 312.8 | -3.3 | 312.8 | 312.8 | 312.8 | 316.1 | 312.8 |
| Dec 28 | 314.1 | -3.3 | 314.1 | 314.1 | 314.1 | 317.4 | 314.1 |
| Jul 29 | 320.1 | -3.3 | 320.1 | 320.1 | 320.1 | 323.4 | 320.1 |
| Oct 29 | 320.1 | -3.3 | 320.1 | 320.1 | 320.1 | 323.4 | 320.1 |
| Dec 29 | 322.1 | -3.3 | 322.1 | 322.1 | 322.1 | 325.4 | 322.1 |
|
|
Select the commodity month to update the graph below.
|