|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 300.1 | 3.9 | 296.2 | 300.2 | 295.5 | 296.2 | 299.9 |
| May 26 | 302.2 | 2.9 | 299.3 | 302.7 | 298.7 | 299.3 | 302.1 |
| Jul 26 | 306.7 | 2.8 | 304.4 | 307.0 | 303.3 | 303.9 | 306.7 |
| Aug 26 | 308.2 | 2.7 | 305.6 | 308.4 | 304.8 | 305.5 | 308.1 |
| Sep 26 | 308.9 | 2.4 | 306.0 | 309.0 | 305.8 | 306.5 | 308.9 |
| Oct 26 | 309.1 | 2.3 | 306.7 | 309.1 | 306.0 | 306.8 | 309.0 |
| Dec 26 | 312.7 | 2.3 | 310.3 | 312.7 | 309.4 | 310.4 | 312.5 |
| Jan 27 | 314.0 | 2.0 | 311.7 | 314.1 | 311.0 | 312.0 | 314.0 |
| Mar 27 | 315.1 | 1.8 | 313.4 | 315.1 | 313.2 | 313.3 | 315.1 |
| May 27 | 316.6 | 1.4 | 316.7 | 316.7 | 315.6 | 315.2 | 316.6 |
| Jul 27 | 319.1 | 1.1 | 319.6 | 319.6 | 318.1 | 318.0 | 319.1 |
| Aug 27 | 318.4 | 0.7 | 319.3 | 319.3 | 317.9 | 317.7 | 318.4 |
| Sep 27 | 316.9 | 0.3 | 317.9 | 317.9 | 315.7 | 316.6 | 316.9 |
| Oct 27 | 314.8 | 0.2 | 314.8 | 314.8 | 314.8 | 314.6 | 314.8 |
| Dec 27 | 316.8 | 0.2 | 317.2 | 317.2 | 316.8 | 316.6 | 316.8 |
| Jan 28 | 317.5 | 0.2 | 317.5 | 317.5 | 317.5 | 317.3 | 317.5 |
| Mar 28 | 319.0 | 0.2 | 319.0 | 319.0 | 319.0 | 318.8 | 319.0 |
| May 28 | 321.0 | 0.2 | 321.0 | 321.0 | 321.0 | 320.8 | 321.0 |
| Jul 28 | 322.2 | 0.2 | 322.2 | 322.2 | 322.2 | 322.0 | 322.2 |
| Aug 28 | 322.0 | 0.2 | 322.0 | 322.0 | 322.0 | 321.8 | 322.0 |
| Sep 28 | 321.1 | 0.2 | 321.1 | 321.1 | 321.1 | 320.9 | 321.1 |
| Oct 28 | 322.2 | 0.2 | 322.2 | 322.2 | 322.2 | 322.0 | 322.2 |
| Dec 28 | 323.5 | 0.2 | 323.5 | 323.5 | 323.5 | 323.3 | 323.5 |
| Jul 29 | 329.5 | 0.2 | 329.5 | 329.5 | 329.5 | 329.3 | 329.5 |
| Oct 29 | 329.5 | 0.2 | 329.5 | 329.5 | 329.5 | 329.3 | 329.5 |
| Dec 29 | 331.5 | 0.2 | 331.5 | 331.5 | 331.5 | 331.3 | 331.5 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / March 2026
- Moving Average
|
|
|