|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 302.6 | 0.7 | 301.9 | 304.7 | 301.7 | 301.9 | - |
| Aug 26 | 302.6 | 0.4 | 302.5 | 304.9 | 302.1 | 302.2 | - |
| Sep 26 | 302.1 | -0.2 | 302.5 | 304.7 | 301.8 | 302.3 | - |
| Oct 26 | 300.8 | -0.9 | 302.5 | 303.6 | 300.6 | 301.7 | - |
| Dec 26 | 304.4 | -1.1 | 305.6 | 307.3 | 304.1 | 305.5 | - |
| Jan 27 | 306.5 | -1.2 | 307.8 | 309.1 | 306.2 | 307.7 | - |
| Mar 27 | 310.0 | -0.2 | 309.7 | 311.2 | 309.0 | 310.2 | - |
| May 27 | 313.1 | 0.5 | 312.4 | 313.2 | 311.6 | 312.6 | - |
| Jul 27 | 316.8 | 0.8 | 316.1 | 316.8 | 315.2 | 316.0 | - |
| Aug 27 | 316.6 | 0.8 | 315.5 | 317.8 | 315.5 | 315.8 | - |
| Sep 27 | 315.9 | 1.2 | 314.6 | 315.9 | 314.1 | 314.7 | - |
| Oct 27 | 312.1 | -0.5 | 312.5 | 315.4 | 312.0 | 312.6 | - |
| Dec 27 | 316.3 | 1.0 | 315.0 | 317.9 | 315.0 | 315.3 | - |
| Jan 28 | 315.9 | - | - | - | - | 315.9 | - |
| Mar 28 | 313.7 | - | - | - | - | 313.7 | - |
| May 28 | 313.2 | - | - | - | - | 313.2 | - |
| Jul 28 | 314.2 | - | - | - | - | 314.2 | - |
| Aug 28 | 313.2 | - | - | - | - | 313.2 | - |
| Sep 28 | 313.0 | - | - | - | - | 313.0 | - |
| Oct 28 | 312.6 | - | - | - | - | 312.6 | - |
| Dec 28 | 310.0 | - | - | - | - | 310.0 | - |
| Jul 29 | 318.7 | - | - | - | - | 318.7 | - |
| Oct 29 | 318.7 | - | - | - | - | 318.7 | - |
| Dec 29 | 320.7 | - | - | - | - | 320.7 | - |
|
|
Select the commodity month to update the graph below.
|