|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 288.4 | 0.6 | 287.8 | 288.4 | 287.8 | 287.8 | - |
| Jul 25 | 293.8 | -0.9 | 294.7 | 295.0 | 293.4 | 294.7 | - |
| Aug 25 | 296.8 | -0.7 | 297.5 | 297.8 | 296.5 | 297.5 | - |
| Sep 25 | 298.1 | -0.7 | 298.7 | 299.1 | 297.8 | 298.8 | - |
| Oct 25 | 298.6 | -0.6 | 299.4 | 299.5 | 298.5 | 299.2 | - |
| Dec 25 | 302.4 | -0.5 | 303.1 | 303.3 | 302.2 | 302.9 | - |
| Jan 26 | 304.4 | -0.5 | 305.1 | 305.4 | 304.3 | 304.9 | - |
| Mar 26 | 307.5 | 0.1 | 307.2 | 308.2 | 307.2 | 307.4 | - |
| May 26 | 310.5 | 0.1 | 310.6 | 311.1 | 310.4 | 310.4 | - |
| Jul 26 | 314.2 | 0.3 | 314.1 | 314.8 | 314.0 | 313.9 | - |
| Aug 26 | 315.3 | 1.1 | 315.3 | 315.3 | 315.3 | 314.2 | - |
| Sep 26 | 314.1 | 0.6 | 314.2 | 314.2 | 314.1 | 313.5 | - |
| Oct 26 | 311.2 | - | - | - | - | 311.2 | - |
| Dec 26 | 314.0 | 0.6 | 314.0 | 314.0 | 314.0 | 313.4 | - |
| Jan 27 | 314.3 | - | - | - | - | 314.3 | - |
| Mar 27 | 313.7 | - | - | - | - | 313.7 | - |
| May 27 | 314.2 | - | - | - | - | 314.2 | - |
| Jul 27 | 315.3 | - | - | - | - | 315.3 | - |
| Aug 27 | 314.8 | - | - | - | - | 314.8 | - |
| Sep 27 | 313.3 | - | - | - | - | 313.3 | - |
| Oct 27 | 312.1 | - | - | - | - | 312.1 | - |
| Dec 27 | 315.1 | - | - | - | - | 315.1 | - |
| Jul 28 | 323.1 | - | - | - | - | 323.1 | - |
| Oct 28 | 323.1 | - | - | - | - | 323.1 | - |
| Dec 28 | 326.1 | - | - | - | - | 326.1 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / May 2025
- Moving Average
|
|
|