|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 302.7 | 1.9 | 300.6 | 304.5 | 298.5 | 300.8 | 303.0 |
| May 26 | 307.6 | 1.8 | 305.8 | 309.1 | 303.3 | 305.8 | 308.0 |
| Jul 26 | 312.3 | 1.6 | 310.8 | 313.5 | 308.3 | 310.7 | 312.6 |
| Aug 26 | 313.0 | 1.2 | 311.8 | 314.2 | 309.6 | 311.8 | 313.5 |
| Sep 26 | 312.8 | 1.0 | 311.8 | 313.8 | 309.4 | 311.8 | 313.3 |
| Oct 26 | 311.8 | 0.9 | 310.6 | 312.7 | 308.6 | 310.9 | 312.3 |
| Dec 26 | 314.6 | 1.0 | 313.6 | 315.3 | 311.3 | 313.6 | 314.8 |
| Jan 27 | 315.7 | 0.9 | 314.1 | 316.4 | 312.7 | 314.8 | 316.0 |
| Mar 27 | 316.9 | 1.3 | 315.8 | 317.3 | 313.6 | 315.6 | 316.9 |
| May 27 | 318.3 | 1.2 | 317.1 | 318.3 | 317.0 | 317.1 | 318.3 |
| Jul 27 | 320.8 | 1.2 | 318.4 | 320.8 | 318.4 | 319.6 | 320.8 |
| Aug 27 | 319.9 | 1.0 | 318.5 | 319.9 | 318.5 | 318.9 | 319.9 |
| Sep 27 | 317.9 | 0.6 | 316.7 | 317.9 | 316.6 | 317.3 | 317.9 |
| Oct 27 | 315.2 | 0.6 | 315.2 | 315.2 | 315.2 | 314.6 | 315.2 |
| Dec 27 | 317.4 | 0.7 | 317.4 | 317.4 | 317.4 | 316.7 | 317.4 |
| Jan 28 | 317.8 | 0.7 | 317.8 | 317.8 | 317.8 | 317.1 | 317.8 |
| Mar 28 | 319.3 | 0.7 | 319.3 | 319.3 | 319.3 | 318.6 | 319.3 |
| May 28 | 321.3 | 0.7 | 321.3 | 321.3 | 321.3 | 320.6 | 321.3 |
| Jul 28 | 322.5 | 0.7 | 322.5 | 322.5 | 322.5 | 321.8 | 322.5 |
| Aug 28 | 322.3 | 0.7 | 322.3 | 322.3 | 322.3 | 321.6 | 322.3 |
| Sep 28 | 321.4 | 0.7 | 321.4 | 321.4 | 321.4 | 320.7 | 321.4 |
| Oct 28 | 322.5 | 0.7 | 322.5 | 322.5 | 322.5 | 321.8 | 322.5 |
| Dec 28 | 323.8 | 0.7 | 323.8 | 323.8 | 323.8 | 323.1 | 323.8 |
| Jul 29 | 329.8 | 0.7 | 329.8 | 329.8 | 329.8 | 329.1 | 329.8 |
| Oct 29 | 329.8 | 0.7 | 329.8 | 329.8 | 329.8 | 329.1 | 329.8 |
| Dec 29 | 331.8 | 0.7 | 331.8 | 331.8 | 331.8 | 331.1 | 331.8 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / March 2026
- Moving Average
|
|
|