Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 5/25/2026 Printer Friendly Symbol Description Soybean Meal (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Jul 26 331.9 - - - - 331.9 - Aug 26 324.8 - - - - 324.8 - Sep 26 321.0 - - - - 321.0 - Oct 26 318.7 - - - - 318.7 - Dec 26 322.4 - - - - 322.4 - Jan 27 323.6 - - - - 323.6 - Mar 27 323.4 - - - - 323.4 - May 27 323.7 - - - - 323.7 - Jul 27 325.8 - - - - 325.8 - Aug 27 324.6 - - - - 324.6 - Sep 27 322.2 - - - - 322.2 - Oct 27 318.6 - - - - 318.6 - Dec 27 320.2 - - - - 320.2 - Jan 28 319.9 - - - - 319.9 - Mar 28 317.6 - - - - 317.6 - May 28 316.7 - - - - 316.7 - Jul 28 317.9 - - - - 317.9 - Aug 28 318.3 - - - - 318.3 - Sep 28 316.5 - - - - 316.5 - Oct 28 316.1 - - - - 316.1 - Dec 28 312.9 - - - - 312.9 - Jul 29 318.9 - - - - 318.9 - Oct 29 318.9 - - - - 318.9 - Dec 29 320.9 - - - - 320.9 - Select the commodity month to update the graph below. Soybean Meal (Composite) / July 2026 - Moving Average