|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 291.1 | - | - | - | - | 291.1 | - |
| Jul 25 | 299.0 | 0.9 | 298.1 | 299.0 | 298.0 | 298.1 | - |
| Aug 25 | 302.2 | 0.8 | 301.7 | 302.3 | 301.5 | 301.4 | - |
| Sep 25 | 304.3 | 0.9 | 303.6 | 304.4 | 303.5 | 303.4 | - |
| Oct 25 | 305.1 | 0.9 | 304.2 | 305.2 | 304.2 | 304.2 | - |
| Dec 25 | 308.7 | 0.9 | 307.8 | 308.9 | 307.8 | 307.8 | - |
| Jan 26 | 310.8 | 0.9 | 310.1 | 311.0 | 310.0 | 309.9 | - |
| Mar 26 | 313.4 | 0.9 | 312.8 | 313.7 | 312.8 | 312.5 | - |
| May 26 | 316.4 | 0.9 | 316.3 | 316.7 | 316.3 | 315.5 | - |
| Jul 26 | 319.7 | 0.8 | 319.3 | 320.1 | 319.3 | 318.9 | - |
| Aug 26 | 320.1 | 1.0 | 319.1 | 320.2 | 319.1 | 319.1 | - |
| Sep 26 | 319.7 | 1.4 | 318.3 | 319.8 | 318.3 | 318.3 | - |
| Oct 26 | 316.0 | - | - | - | - | 316.0 | - |
| Dec 26 | 319.0 | 1.1 | 318.3 | 319.5 | 318.3 | 317.9 | - |
| Jan 27 | 318.7 | - | - | - | - | 318.7 | - |
| Mar 27 | 318.0 | - | - | - | - | 318.0 | - |
| May 27 | 318.6 | - | - | - | - | 318.6 | - |
| Jul 27 | 319.8 | - | - | - | - | 319.8 | - |
| Aug 27 | 319.3 | - | - | - | - | 319.3 | - |
| Sep 27 | 317.8 | - | - | - | - | 317.8 | - |
| Oct 27 | 316.6 | - | - | - | - | 316.6 | - |
| Dec 27 | 319.5 | - | - | - | - | 319.5 | - |
| Jul 28 | 327.5 | - | - | - | - | 327.5 | - |
| Oct 28 | 327.5 | - | - | - | - | 327.5 | - |
| Dec 28 | 330.5 | - | - | - | - | 330.5 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / May 2025
- Moving Average
|
|
|