|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 292.1 | -2.4 | 294.0 | 294.7 | 291.6 | 294.5 | 291.9 |
| May 26 | 295.8 | -2.4 | 297.5 | 298.5 | 295.3 | 298.2 | 295.7 |
| Jul 26 | 300.6 | -2.5 | 302.3 | 303.6 | 300.1 | 303.1 | 300.6 |
| Aug 26 | 302.4 | -2.5 | 305.4 | 305.4 | 302.0 | 304.9 | 302.4 |
| Sep 26 | 303.5 | -2.6 | 305.3 | 305.7 | 303.2 | 306.1 | 303.6 |
| Oct 26 | 304.3 | -2.3 | 306.6 | 306.9 | 303.7 | 306.6 | 304.3 |
| Dec 26 | 308.3 | -2.1 | 310.4 | 310.7 | 307.6 | 310.4 | 308.3 |
| Jan 27 | 309.9 | -2.1 | 312.0 | 312.8 | 309.5 | 312.0 | 310.0 |
| Mar 27 | 311.2 | -2.1 | 313.4 | 313.4 | 310.7 | 313.3 | 311.3 |
| May 27 | 313.2 | -1.9 | 314.0 | 314.0 | 312.6 | 315.1 | 313.2 |
| Jul 27 | 316.0 | -1.9 | 315.8 | 316.1 | 315.4 | 317.9 | 316.0 |
| Aug 27 | 315.6 | -1.7 | 315.6 | 315.6 | 315.6 | 317.3 | 315.6 |
| Sep 27 | 314.3 | -1.4 | 314.3 | 314.3 | 314.3 | 315.7 | 314.3 |
| Oct 27 | 312.0 | -1.4 | 312.0 | 312.0 | 312.0 | 313.4 | 312.0 |
| Dec 27 | 314.8 | -0.5 | 316.0 | 316.0 | 314.8 | 315.3 | 314.8 |
| Jan 28 | 315.4 | -0.5 | 315.4 | 315.4 | 315.4 | 315.9 | 315.4 |
| Mar 28 | 316.9 | -0.5 | 316.9 | 316.9 | 316.9 | 317.4 | 316.9 |
| May 28 | 318.9 | -0.5 | 318.9 | 318.9 | 318.9 | 319.4 | 318.9 |
| Jul 28 | 320.1 | -0.5 | 320.1 | 320.1 | 320.1 | 320.6 | 320.1 |
| Aug 28 | 319.9 | -0.5 | 319.9 | 319.9 | 319.9 | 320.4 | 319.9 |
| Sep 28 | 319.0 | -0.5 | 319.0 | 319.0 | 319.0 | 319.5 | 319.0 |
| Oct 28 | 320.1 | -0.5 | 320.1 | 320.1 | 320.1 | 320.6 | 320.1 |
| Dec 28 | 321.4 | -0.5 | 321.4 | 321.4 | 321.4 | 321.9 | 321.4 |
| Jul 29 | 327.4 | -0.5 | 327.4 | 327.4 | 327.4 | 327.9 | 327.4 |
| Oct 29 | 327.4 | -0.5 | 327.4 | 327.4 | 327.4 | 327.9 | 327.4 |
| Dec 29 | 329.4 | -0.5 | 329.4 | 329.4 | 329.4 | 329.9 | 329.4 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / March 2026
- Moving Average
|
|
|