Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/14/2025


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	302.4	-0.1	302.0	302.8	301.5	302.5	-
Mar 26	305.2	-0.4	305.0	305.7	304.7	305.6	-
May 26	309.3	-0.3	309.2	309.7	308.8	309.6	-
Jul 26	314.5	-0.2	314.7	314.9	314.2	314.7	-
Aug 26	316.1	0.1	316.0	316.4	315.7	316.0	-
Sep 26	316.8	0.2	316.6	317.1	316.5	316.6	-
Oct 26	317.0	0.4	317.0	317.1	316.6	316.6	-
Dec 26	320.6	0.1	320.5	321.0	320.3	320.5	-
Jan 27	322.7	0.6	322.2	322.7	322.2	322.1	-
Mar 27	323.6	-	-	-	-	323.6	-
May 27	325.6	-	-	-	-	325.6	-
Jul 27	328.7	-	-	-	-	328.7	-
Aug 27	328.5	-	-	-	-	328.5	-
Sep 27	327.6	-	-	-	-	327.6	-
Oct 27	325.7	-	-	-	-	325.7	-
Dec 27	327.7	-	-	-	-	327.7	-
Jan 28	329.3	-	-	-	-	329.3	-
Mar 28	330.8	-	-	-	-	330.8	-
May 28	332.8	-	-	-	-	332.8	-
Jul 28	333.7	-	-	-	-	333.7	-
Aug 28	333.5	-	-	-	-	333.5	-
Sep 28	332.6	-	-	-	-	332.6	-
Oct 28	333.7	-	-	-	-	333.7	-
Dec 28	335.7	-	-	-	-	335.7	-
Jul 29	341.7	-	-	-	-	341.7	-
Oct 29	341.7	-	-	-	-	341.7	-
Dec 29	343.7	-	-	-	-	343.7	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / January 2026 - Moving Average