|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 305.9 | -4.6 | 311.5 | 311.9 | 305.8 | 310.5 | 306.1 |
| May 26 | 309.4 | -5.3 | 315.2 | 316.4 | 309.3 | 314.7 | 309.9 |
| Jul 26 | 313.0 | -4.7 | 317.9 | 319.3 | 312.9 | 317.7 | 313.6 |
| Aug 26 | 312.6 | -4.5 | 317.2 | 318.5 | 312.5 | 317.1 | 313.2 |
| Sep 26 | 311.1 | -4.4 | 315.5 | 316.9 | 311.1 | 315.5 | 311.8 |
| Oct 26 | 309.2 | -4.1 | 313.1 | 314.4 | 309.0 | 313.3 | 309.6 |
| Dec 26 | 311.4 | -3.5 | 314.9 | 316.3 | 311.0 | 314.9 | 311.7 |
| Jan 27 | 311.6 | -3.1 | 314.2 | 315.7 | 311.1 | 314.7 | 311.8 |
| Mar 27 | 311.0 | -2.5 | 312.9 | 314.9 | 310.4 | 313.5 | 311.1 |
| May 27 | 311.3 | -2.2 | 313.7 | 314.8 | 310.8 | 313.5 | 311.3 |
| Jul 27 | 313.2 | -1.8 | 315.0 | 316.6 | 312.9 | 315.0 | 313.2 |
| Aug 27 | 312.2 | -1.5 | 313.0 | 313.4 | 312.0 | 313.7 | 312.2 |
| Sep 27 | 310.4 | -1.1 | 310.4 | 310.4 | 310.4 | 311.5 | 310.4 |
| Oct 27 | 307.8 | -0.8 | 307.8 | 307.8 | 307.8 | 308.6 | 307.8 |
| Dec 27 | 309.9 | -1.0 | 311.4 | 311.4 | 309.9 | 310.9 | 309.9 |
| Jan 28 | 310.1 | -1.1 | 310.1 | 310.1 | 310.1 | 311.2 | 310.1 |
| Mar 28 | 311.6 | -1.1 | 311.6 | 311.6 | 311.6 | 312.7 | 311.6 |
| May 28 | 313.1 | -1.1 | 313.1 | 313.1 | 313.1 | 314.2 | 313.1 |
| Jul 28 | 314.3 | -1.1 | 314.3 | 314.3 | 314.3 | 315.4 | 314.3 |
| Aug 28 | 314.1 | -1.1 | 314.1 | 314.1 | 314.1 | 315.2 | 314.1 |
| Sep 28 | 313.2 | -1.1 | 313.2 | 313.2 | 313.2 | 314.3 | 313.2 |
| Oct 28 | 314.3 | -1.1 | 314.3 | 314.3 | 314.3 | 315.4 | 314.3 |
| Dec 28 | 315.6 | -1.1 | 315.6 | 315.6 | 315.6 | 316.7 | 315.6 |
| Jul 29 | 321.6 | -1.1 | 321.6 | 321.6 | 321.6 | 322.7 | 321.6 |
| Oct 29 | 321.6 | -1.1 | 321.6 | 321.6 | 321.6 | 322.7 | 321.6 |
| Dec 29 | 323.6 | -1.1 | 323.6 | 323.6 | 323.6 | 324.7 | 323.6 |
|
|
Select the commodity month to update the graph below.
|