|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 543'4 | -1'0 | 545'0 | 548'4 | 538'4 | 544'4 | 542'4 |
| Sep 25 | 559'0 | -1'4 | 561'0 | 564'2 | 554'2 | 560'4 | 558'0 |
| Dec 25 | 581'6 | -1'4 | 583'6 | 586'4 | 577'2 | 583'2 | 580'6 |
| Mar 26 | 601'6 | -1'2 | 603'0 | 606'0 | 597'2 | 603'0 | 600'6 |
| May 26 | 613'4 | -1'0 | 615'2 | 617'2 | 608'6 | 614'4 | 612'4 |
| Jul 26 | 620'0 | -1'2 | 621'4 | 623'2 | 615'2 | 621'2 | 620'0 |
| Sep 26 | 632'0 | -1'0 | 634'0 | 634'0 | 626'6 | 633'0 | 632'0 |
| Dec 26 | 647'6 | -0'6 | 646'2 | 649'4 | 645'2 | 648'4 | 647'6 |
| Mar 27 | 660'0 | -0'4 | 660'0 | 660'0 | 660'0 | 660'4 | 660'0 |
| May 27 | 663'4 | -1'6 | 663'4 | 663'4 | 663'4 | 665'2 | 663'4 |
| Jul 27 | 653'0 | -1'6 | 653'0 | 653'0 | 653'0 | 654'6 | 653'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2025
- Moving Average
|
|
|