Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/11/2025
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25550'2----550'2-
Sep 25555'20'6554'4557'4551'6554'4-
Dec 25575'60'6575'4578'0572'2575'0-
Mar 26594'21'0593'2596'2591'2593'2-
May 26605'01'0605'0606'4602'2604'0-
Jul 26612'40'4613'2613'6609'6612'0-
Sep 26624'0----624'0-
Dec 26638'2-1'4639'0639'0638'2639'6-
Mar 27651'0----651'0-
May 27654'2----654'2-
Jul 27641'2----641'2-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2025 - Moving Average