|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 550'2 | - | - | - | - | 550'2 | - |
| Sep 25 | 555'2 | 0'6 | 554'4 | 557'4 | 551'6 | 554'4 | - |
| Dec 25 | 575'6 | 0'6 | 575'4 | 578'0 | 572'2 | 575'0 | - |
| Mar 26 | 594'2 | 1'0 | 593'2 | 596'2 | 591'2 | 593'2 | - |
| May 26 | 605'0 | 1'0 | 605'0 | 606'4 | 602'2 | 604'0 | - |
| Jul 26 | 612'4 | 0'4 | 613'2 | 613'6 | 609'6 | 612'0 | - |
| Sep 26 | 624'0 | - | - | - | - | 624'0 | - |
| Dec 26 | 638'2 | -1'4 | 639'0 | 639'0 | 638'2 | 639'6 | - |
| Mar 27 | 651'0 | - | - | - | - | 651'0 | - |
| May 27 | 654'2 | - | - | - | - | 654'2 | - |
| Jul 27 | 641'2 | - | - | - | - | 641'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2025
- Moving Average
|
|
|