|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 508'4 | 2'6 | 507'2 | 509'4 | 505'6 | 505'6 | - |
| Jul 25 | 524'2 | -1'2 | 526'2 | 527'4 | 523'4 | 525'4 | - |
| Sep 25 | 538'6 | -1'6 | 541'4 | 542'4 | 538'4 | 540'4 | - |
| Dec 25 | 562'4 | -1'4 | 565'2 | 566'0 | 562'2 | 564'0 | - |
| Mar 26 | 583'0 | -1'2 | 584'6 | 586'4 | 582'6 | 584'2 | - |
| May 26 | 594'4 | -1'6 | 595'4 | 597'6 | 594'2 | 596'2 | - |
| Jul 26 | 600'6 | -1'6 | 602'4 | 602'4 | 600'4 | 602'4 | - |
| Sep 26 | 614'6 | 0'0 | 614'6 | 614'6 | 614'6 | 614'6 | - |
| Dec 26 | 630'0 | -1'2 | 630'0 | 630'0 | 630'0 | 631'2 | - |
| Mar 27 | 644'6 | - | - | - | - | 644'6 | - |
| May 27 | 649'6 | - | - | - | - | 649'6 | - |
| Jul 27 | 635'4 | - | - | - | - | 635'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / May 2025
- Moving Average
|
|
|