|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 502'4 | -4'6 | 506'2 | 508'6 | 502'0 | 507'2 | - |
| Dec 25 | 523'6 | -4'4 | 527'0 | 529'6 | 523'0 | 528'2 | - |
| Mar 26 | 542'0 | -4'6 | 545'0 | 548'0 | 541'2 | 546'6 | - |
| May 26 | 554'2 | -4'6 | 559'0 | 560'2 | 553'4 | 559'0 | - |
| Jul 26 | 563'2 | -5'0 | 566'2 | 569'6 | 562'6 | 568'2 | - |
| Sep 26 | 577'0 | -5'0 | 581'0 | 581'4 | 577'0 | 582'0 | - |
| Dec 26 | 594'2 | -5'0 | 600'4 | 600'4 | 594'0 | 599'2 | - |
| Mar 27 | 607'4 | -4'6 | 611'0 | 611'0 | 607'0 | 612'2 | - |
| May 27 | 617'2 | - | - | - | - | 617'2 | - |
| Jul 27 | 611'0 | - | - | - | - | 611'0 | - |
| Sep 27 | 619'2 | - | - | - | - | 619'2 | - |
| Dec 27 | 635'4 | - | - | - | - | 635'4 | - |
| Mar 28 | 647'2 | - | - | - | - | 647'2 | - |
| May 28 | 650'4 | - | - | - | - | 650'4 | - |
| Jul 28 | 637'6 | - | - | - | - | 637'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / September 2025
- Moving Average
|
|
|