|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 499'0 | - | - | - | - | 499'0 | - |
| Jul 25 | 513'0 | -2'2 | 514'4 | 515'0 | 511'6 | 515'2 | - |
| Sep 25 | 527'6 | -2'0 | 529'2 | 529'2 | 526'2 | 529'6 | - |
| Dec 25 | 549'6 | -2'0 | 551'2 | 551'6 | 548'4 | 551'6 | - |
| Mar 26 | 569'6 | -1'2 | 571'4 | 571'6 | 568'0 | 571'0 | - |
| May 26 | 580'6 | -1'4 | 580'2 | 581'6 | 579'2 | 582'2 | - |
| Jul 26 | 587'6 | -1'4 | 590'0 | 590'0 | 586'6 | 589'2 | - |
| Sep 26 | 599'4 | -2'4 | 601'4 | 601'4 | 599'4 | 602'0 | - |
| Dec 26 | 616'4 | -2'2 | 617'6 | 618'0 | 616'4 | 618'6 | - |
| Mar 27 | 632'0 | - | - | - | - | 632'0 | - |
| May 27 | 636'4 | - | - | - | - | 636'4 | - |
| Jul 27 | 622'2 | - | - | - | - | 622'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / May 2025
- Moving Average
|
|
|