|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 529'6 | 0'6 | 528'4 | 532'4 | 526'6 | 529'0 | - |
| Mar 26 | 545'4 | -0'2 | 545'4 | 548'4 | 543'4 | 545'6 | - |
| May 26 | 555'6 | -1'6 | 558'2 | 560'0 | 554'4 | 557'4 | - |
| Jul 26 | 565'6 | -3'4 | 566'6 | 571'4 | 565'0 | 569'2 | - |
| Sep 26 | 578'6 | -4'0 | 582'6 | 584'6 | 578'2 | 582'6 | - |
| Dec 26 | 596'2 | -4'0 | 600'0 | 602'2 | 596'2 | 600'2 | - |
| Mar 27 | 610'4 | -3'4 | 614'2 | 616'0 | 610'0 | 614'0 | - |
| May 27 | 619'2 | - | - | - | - | 619'2 | - |
| Jul 27 | 615'0 | - | - | - | - | 615'0 | - |
| Sep 27 | 624'6 | - | - | - | - | 624'6 | - |
| Dec 27 | 638'6 | - | - | - | - | 638'6 | - |
| Mar 28 | 650'4 | - | - | - | - | 650'4 | - |
| May 28 | 653'6 | - | - | - | - | 653'6 | - |
| Jul 28 | 641'0 | - | - | - | - | 641'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|