|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 1036'4 | -0'2 | 1036'4 | 1036'4 | 1036'4 | 1036'6 | - |
| Jul 25 | 1046'0 | 1'0 | 1044'4 | 1046'4 | 1040'4 | 1045'0 | - |
| Aug 25 | 1040'2 | 0'2 | 1039'2 | 1040'4 | 1035'4 | 1040'0 | - |
| Sep 25 | 1020'2 | -0'2 | 1020'0 | 1020'4 | 1016'2 | 1020'4 | - |
| Nov 25 | 1024'4 | -0'4 | 1023'6 | 1025'0 | 1020'6 | 1025'0 | - |
| Jan 26 | 1036'0 | -0'6 | 1035'4 | 1036'4 | 1032'2 | 1036'6 | - |
| Mar 26 | 1042'2 | -0'6 | 1041'6 | 1043'0 | 1038'6 | 1043'0 | - |
| May 26 | 1049'2 | -2'0 | 1049'0 | 1049'6 | 1047'6 | 1051'2 | - |
| Jul 26 | 1059'2 | -0'2 | 1057'4 | 1059'2 | 1056'2 | 1059'4 | - |
| Aug 26 | 1055'0 | - | - | - | - | 1055'0 | - |
| Sep 26 | 1037'4 | - | - | - | - | 1037'4 | - |
| Nov 26 | 1036'2 | 0'4 | 1034'0 | 1036'4 | 1033'4 | 1035'6 | - |
| Jan 27 | 1046'0 | - | - | - | - | 1046'0 | - |
| Mar 27 | 1047'2 | - | - | - | - | 1047'2 | - |
| May 27 | 1052'2 | - | - | - | - | 1052'2 | - |
| Jul 27 | 1060'0 | - | - | - | - | 1060'0 | - |
| Aug 27 | 1058'6 | - | - | - | - | 1058'6 | - |
| Sep 27 | 1045'6 | - | - | - | - | 1045'6 | - |
| Nov 27 | 1044'6 | - | - | - | - | 1044'6 | - |
| Jul 28 | 1064'4 | - | - | - | - | 1064'4 | - |
| Nov 28 | 1041'0 | - | - | - | - | 1041'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2025
- Moving Average
|
|
|