|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 1060'6 | -6'6 | 1071'0 | 1073'2 | 1055'4 | 1067'4 | 1060'2 |
| Aug 25 | 1056'0 | -6'4 | 1065'4 | 1068'0 | 1051'4 | 1062'4 | 1056'0 |
| Sep 25 | 1042'0 | -4'6 | 1049'6 | 1051'6 | 1037'2 | 1046'6 | 1041'6 |
| Nov 25 | 1050'6 | -4'4 | 1058'2 | 1060'2 | 1045'4 | 1055'2 | 1050'4 |
| Jan 26 | 1063'6 | -3'6 | 1071'0 | 1072'4 | 1058'0 | 1067'4 | 1063'6 |
| Mar 26 | 1070'4 | -3'6 | 1075'0 | 1078'6 | 1065'2 | 1074'2 | 1071'0 |
| May 26 | 1079'0 | -3'2 | 1082'2 | 1087'0 | 1073'4 | 1082'2 | 1079'4 |
| Jul 26 | 1087'6 | -2'4 | 1094'4 | 1094'6 | 1081'4 | 1090'2 | 1087'4 |
| Aug 26 | 1080'2 | -2'4 | 1084'0 | 1084'0 | 1080'2 | 1082'6 | 1080'2 |
| Sep 26 | 1056'0 | -2'6 | 1056'0 | 1056'0 | 1056'0 | 1058'6 | 1056'0 |
| Nov 26 | 1051'0 | -3'4 | 1059'0 | 1059'0 | 1047'4 | 1054'4 | 1051'4 |
| Jan 27 | 1062'0 | -2'6 | 1062'0 | 1062'0 | 1062'0 | 1064'6 | 1062'0 |
| Mar 27 | 1063'0 | -2'4 | 1063'0 | 1063'0 | 1063'0 | 1065'4 | 1063'0 |
| May 27 | 1068'2 | -2'2 | 1068'2 | 1068'2 | 1068'2 | 1070'4 | 1068'2 |
| Jul 27 | 1075'6 | -2'2 | 1075'6 | 1075'6 | 1075'6 | 1078'0 | 1075'6 |
| Aug 27 | 1074'4 | -2'2 | 1074'4 | 1074'4 | 1074'4 | 1076'6 | 1074'4 |
| Sep 27 | 1060'2 | -2'4 | 1060'2 | 1060'2 | 1060'2 | 1062'6 | 1060'2 |
| Nov 27 | 1059'0 | -2'6 | 1059'0 | 1059'0 | 1059'0 | 1061'6 | 1059'0 |
| Jul 28 | 1078'6 | -2'6 | 1078'6 | 1078'6 | 1078'6 | 1081'4 | 1078'6 |
| Nov 28 | 1055'2 | -2'6 | 1055'2 | 1055'2 | 1055'2 | 1058'0 | 1055'2 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / July 2025
- Moving Average
|
|
|