|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 1036'6 | 8'4 | 1028'0 | 1037'0 | 1024'0 | 1028'2 | 1036'6 |
| Nov 25 | 1053'0 | 5'0 | 1048'2 | 1055'0 | 1042'0 | 1048'0 | 1054'4 |
| Jan 26 | 1071'2 | 4'4 | 1066'4 | 1073'0 | 1060'6 | 1066'6 | 1072'4 |
| Mar 26 | 1085'6 | 3'6 | 1080'6 | 1087'4 | 1076'2 | 1082'0 | 1087'0 |
| May 26 | 1097'6 | 3'2 | 1093'4 | 1099'4 | 1089'0 | 1094'4 | 1099'0 |
| Jul 26 | 1107'2 | 3'4 | 1102'4 | 1109'0 | 1098'4 | 1103'6 | 1108'4 |
| Aug 26 | 1102'6 | 4'2 | 1100'6 | 1104'2 | 1094'0 | 1098'4 | 1104'0 |
| Sep 26 | 1083'6 | 6'0 | 1078'4 | 1085'0 | 1074'4 | 1077'6 | 1085'0 |
| Nov 26 | 1082'0 | 6'4 | 1075'0 | 1083'4 | 1071'0 | 1075'4 | 1083'0 |
| Jan 27 | 1092'4 | 6'4 | 1082'2 | 1093'2 | 1081'6 | 1086'0 | 1093'2 |
| Mar 27 | 1094'6 | 7'0 | 1092'0 | 1094'6 | 1092'0 | 1087'6 | 1094'6 |
| May 27 | 1099'4 | 7'0 | 1091'0 | 1099'4 | 1091'0 | 1092'4 | 1099'4 |
| Jul 27 | 1104'0 | 4'6 | 1097'6 | 1105'6 | 1097'6 | 1099'2 | 1105'6 |
| Aug 27 | 1099'2 | 6'2 | 1099'2 | 1099'2 | 1099'2 | 1093'0 | 1099'2 |
| Sep 27 | 1085'4 | 6'4 | 1085'4 | 1085'4 | 1085'4 | 1079'0 | 1085'4 |
| Nov 27 | 1078'0 | -0'4 | 1080'0 | 1080'0 | 1078'0 | 1078'4 | 1079'6 |
| Jul 28 | 1100'0 | 1'2 | 1100'0 | 1100'0 | 1100'0 | 1098'6 | 1100'0 |
| Nov 28 | 1082'6 | 1'2 | 1082'6 | 1082'6 | 1082'6 | 1081'4 | 1082'6 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / September 2025
- Moving Average
|
|
|