|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 25 | 1023'4 | - | - | - | - | 1023'4 | - |
| Sep 25 | 1013'2 | -10'6 | 1021'2 | 1029'0 | 1012'6 | 1024'0 | - |
| Nov 25 | 1033'6 | -10'4 | 1041'4 | 1049'2 | 1033'0 | 1044'2 | - |
| Jan 26 | 1052'6 | -10'0 | 1059'6 | 1067'4 | 1052'2 | 1062'6 | - |
| Mar 26 | 1068'0 | -8'2 | 1073'2 | 1080'6 | 1067'4 | 1076'2 | - |
| May 26 | 1079'4 | -7'2 | 1083'2 | 1091'0 | 1079'2 | 1086'6 | - |
| Jul 26 | 1087'2 | -6'6 | 1090'2 | 1098'0 | 1087'0 | 1094'0 | - |
| Aug 26 | 1084'4 | -4'2 | 1091'0 | 1092'0 | 1082'4 | 1088'6 | - |
| Sep 26 | 1066'4 | -6'2 | 1071'2 | 1075'4 | 1066'4 | 1072'6 | - |
| Nov 26 | 1064'4 | -5'4 | 1068'0 | 1073'4 | 1064'2 | 1070'0 | - |
| Jan 27 | 1076'4 | -4'4 | 1080'0 | 1083'6 | 1075'4 | 1081'0 | - |
| Mar 27 | 1078'2 | -4'6 | 1085'0 | 1085'0 | 1078'2 | 1083'0 | - |
| May 27 | 1088'0 | - | - | - | - | 1088'0 | - |
| Jul 27 | 1095'0 | - | - | - | - | 1095'0 | - |
| Aug 27 | 1089'2 | - | - | - | - | 1089'2 | - |
| Sep 27 | 1076'2 | - | - | - | - | 1076'2 | - |
| Nov 27 | 1074'2 | -1'6 | 1075'0 | 1075'0 | 1074'2 | 1076'0 | - |
| Jul 28 | 1096'2 | - | - | - | - | 1096'2 | - |
| Nov 28 | 1079'0 | - | - | - | - | 1079'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / August 2025
- Moving Average
|
|
|