|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 64.51 | -1.24 | 65.49 | 65.49 | 64.51 | 65.75 | - |
| May 26 | 65.72 | -0.38 | 65.00 | 66.00 | 64.38 | 66.10 | - |
| Jul 26 | 65.36 | -0.35 | 64.65 | 65.66 | 64.13 | 65.71 | - |
| Aug 26 | 64.41 | -0.34 | 63.96 | 64.72 | 63.23 | 64.75 | - |
| Sep 26 | 63.60 | -0.29 | 62.94 | 63.83 | 62.74 | 63.89 | - |
| Oct 26 | 62.72 | -0.28 | 62.51 | 62.94 | 61.51 | 63.00 | - |
| Dec 26 | 62.30 | -0.25 | 61.92 | 62.55 | 61.35 | 62.55 | - |
| Jan 27 | 61.88 | -0.16 | 61.14 | 62.01 | 61.09 | 62.04 | - |
| Mar 27 | 60.96 | -0.27 | 60.40 | 61.22 | 60.32 | 61.23 | - |
| May 27 | 60.19 | -0.37 | 60.32 | 60.53 | 60.12 | 60.56 | - |
| Jul 27 | 59.92 | -0.02 | 59.79 | 59.92 | 59.78 | 59.94 | - |
| Aug 27 | 59.03 | - | - | - | - | 59.03 | - |
| Sep 27 | 58.08 | - | - | - | - | 58.08 | - |
| Oct 27 | 57.09 | - | - | - | - | 57.09 | - |
| Dec 27 | 56.68 | - | - | - | - | 56.68 | - |
| Jan 28 | 56.34 | - | - | - | - | 56.34 | - |
| Mar 28 | 56.27 | - | - | - | - | 56.27 | - |
| May 28 | 56.25 | - | - | - | - | 56.25 | - |
| Jul 28 | 56.00 | - | - | - | - | 56.00 | - |
| Aug 28 | 55.69 | - | - | - | - | 55.69 | - |
| Sep 28 | 55.35 | - | - | - | - | 55.35 | - |
| Oct 28 | 55.50 | - | - | - | - | 55.50 | - |
| Dec 28 | 55.47 | - | - | - | - | 55.47 | - |
| Jul 29 | 55.36 | - | - | - | - | 55.36 | - |
| Oct 29 | 55.35 | - | - | - | - | 55.35 | - |
| Dec 29 | 54.67 | - | - | - | - | 54.67 | - |
|
|
Select the commodity month to update the graph below.
|