|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 53.78 | 2.58 | 51.20 | 53.92 | 51.14 | 51.20 | - |
| Oct 25 | 53.74 | 2.56 | 51.18 | 53.94 | 51.15 | 51.18 | - |
| Dec 25 | 54.04 | 2.59 | 51.44 | 54.27 | 51.41 | 51.45 | - |
| Jan 26 | 54.26 | 2.57 | 51.69 | 54.46 | 51.64 | 51.69 | - |
| Mar 26 | 54.27 | 2.41 | 51.82 | 54.44 | 51.81 | 51.86 | - |
| May 26 | 54.11 | 2.24 | 51.86 | 54.26 | 51.82 | 51.87 | - |
| Jul 26 | 53.79 | 2.09 | 51.66 | 53.92 | 51.66 | 51.70 | - |
| Aug 26 | 53.19 | 1.95 | 51.31 | 53.30 | 51.31 | 51.24 | - |
| Sep 26 | 52.50 | 1.75 | 50.83 | 52.50 | 50.83 | 50.75 | - |
| Oct 26 | 51.80 | 1.52 | 50.37 | 51.80 | 50.37 | 50.28 | - |
| Dec 26 | 51.84 | 1.70 | 50.19 | 51.89 | 50.19 | 50.14 | - |
| Jan 27 | 51.25 | 1.21 | 51.25 | 51.25 | 51.25 | 50.04 | - |
| Mar 27 | 49.85 | - | - | - | - | 49.85 | - |
| May 27 | 49.71 | - | - | - | - | 49.71 | - |
| Jul 27 | 49.51 | - | - | - | - | 49.51 | - |
| Aug 27 | 49.23 | - | - | - | - | 49.23 | - |
| Sep 27 | 48.85 | - | - | - | - | 48.85 | - |
| Oct 27 | 48.57 | - | - | - | - | 48.57 | - |
| Dec 27 | 48.44 | - | - | - | - | 48.44 | - |
| Jul 28 | 48.33 | - | - | - | - | 48.33 | - |
| Oct 28 | 48.32 | - | - | - | - | 48.32 | - |
| Dec 28 | 47.70 | - | - | - | - | 47.70 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / September 2025
- Moving Average
|
|
|