|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 69.29 | -2.01 | 71.38 | 71.71 | 69.06 | 71.30 | - |
| Aug 26 | 68.98 | -0.84 | 69.94 | 70.30 | 68.82 | 69.82 | - |
| Sep 26 | 68.15 | -0.59 | 68.84 | 69.24 | 67.99 | 68.74 | - |
| Oct 26 | 67.31 | -0.43 | 67.76 | 68.25 | 67.12 | 67.74 | - |
| Dec 26 | 66.75 | -0.34 | 67.21 | 67.68 | 66.55 | 67.09 | - |
| Jan 27 | 66.40 | -0.27 | 66.91 | 67.26 | 66.21 | 66.67 | - |
| Mar 27 | 65.99 | -0.24 | 66.16 | 66.73 | 65.84 | 66.23 | - |
| May 27 | 65.51 | -0.21 | 65.74 | 66.25 | 65.32 | 65.72 | - |
| Jul 27 | 65.04 | -0.07 | 65.22 | 65.54 | 64.86 | 65.11 | - |
| Aug 27 | 64.29 | 0.09 | 64.61 | 64.61 | 64.15 | 64.20 | - |
| Sep 27 | 63.30 | -0.04 | 63.30 | 63.30 | 63.30 | 63.34 | - |
| Oct 27 | 62.44 | - | - | - | - | 62.44 | - |
| Dec 27 | 61.89 | -0.06 | 62.32 | 62.32 | 61.73 | 61.95 | - |
| Jan 28 | 61.57 | - | - | - | - | 61.57 | - |
| Mar 28 | 61.02 | - | - | - | - | 61.02 | - |
| May 28 | 60.63 | - | - | - | - | 60.63 | - |
| Jul 28 | 60.21 | - | - | - | - | 60.21 | - |
| Aug 28 | 59.78 | - | - | - | - | 59.78 | - |
| Sep 28 | 59.44 | - | - | - | - | 59.44 | - |
| Oct 28 | 59.25 | - | - | - | - | 59.25 | - |
| Dec 28 | 59.18 | - | - | - | - | 59.18 | - |
| Jul 29 | 59.07 | - | - | - | - | 59.07 | - |
| Oct 29 | 59.06 | - | - | - | - | 59.06 | - |
| Dec 29 | 58.38 | - | - | - | - | 58.38 | - |
|
|
Select the commodity month to update the graph below.
|