Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/25/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jul 25	49.22	0.11	50.29	50.30	48.96	49.11	49.35
Aug 25	49.44	0.14	50.25	50.48	49.16	49.30	49.55
Sep 25	49.56	0.13	49.77	50.52	49.28	49.43	49.67
Oct 25	49.61	0.12	50.34	50.40	49.34	49.49	49.70
Dec 25	49.77	0.05	50.60	50.75	49.55	49.72	49.89
Jan 26	49.82	0.02	50.60	50.69	49.63	49.80	49.96
Mar 26	49.83	0.06	50.51	50.78	49.60	49.77	49.92
May 26	49.82	0.09	50.44	50.54	49.60	49.73	49.88
Jul 26	49.83	0.14	50.49	50.49	49.60	49.69	49.83
Aug 26	49.57	0.14	49.55	49.57	49.55	49.43	49.57
Sep 26	49.26	0.14	49.26	49.26	49.26	49.12	49.26
Oct 26	48.89	0.15	48.89	48.89	48.89	48.74	48.89
Dec 26	48.80	0.14	48.79	48.80	48.60	48.66	48.80
Jan 27	48.76	0.13	48.76	48.76	48.76	48.63	48.76
Mar 27	48.73	0.13	48.73	48.73	48.73	48.60	48.73
May 27	48.68	0.13	48.68	48.68	48.68	48.55	48.68
Jul 27	48.76	0.13	48.76	48.76	48.76	48.63	48.76
Aug 27	48.52	0.13	48.52	48.52	48.52	48.39	48.52
Sep 27	48.27	0.13	48.27	48.27	48.27	48.14	48.27
Oct 27	48.11	0.12	48.11	48.11	48.11	47.99	48.11
Dec 27	47.96	0.11	47.96	47.96	47.96	47.85	47.96
Jul 28	47.85	0.11	47.85	47.85	47.85	47.74	47.85
Oct 28	47.84	0.11	47.84	47.84	47.84	47.73	47.84
Dec 28	47.58	0.11	47.58	47.58	47.58	47.47	47.58

Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2025 - Moving Average