|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 25 | 53.35 | - | - | - | - | 53.35 | - |
| Sep 25 | 52.29 | -1.10 | 53.45 | 53.50 | 52.28 | 53.39 | - |
| Oct 25 | 52.22 | -1.08 | 53.44 | 53.44 | 52.22 | 53.30 | - |
| Dec 25 | 52.34 | -1.10 | 53.55 | 53.59 | 52.34 | 53.44 | - |
| Jan 26 | 52.53 | -1.08 | 53.73 | 53.73 | 52.53 | 53.61 | - |
| Mar 26 | 52.53 | -1.01 | 53.68 | 53.68 | 52.53 | 53.54 | - |
| May 26 | 52.37 | -0.93 | 53.21 | 53.44 | 52.37 | 53.30 | - |
| Jul 26 | 52.07 | -0.82 | 52.81 | 52.90 | 52.07 | 52.89 | - |
| Aug 26 | 51.46 | -0.78 | 52.13 | 52.21 | 51.46 | 52.24 | - |
| Sep 26 | 51.13 | -0.48 | 51.38 | 51.38 | 51.10 | 51.61 | - |
| Oct 26 | 50.71 | -0.33 | 50.73 | 50.82 | 50.68 | 51.04 | - |
| Dec 26 | 50.20 | -0.64 | 50.70 | 50.76 | 50.20 | 50.84 | - |
| Jan 27 | 50.69 | - | - | - | - | 50.69 | - |
| Mar 27 | 50.49 | - | - | - | - | 50.49 | - |
| May 27 | 49.75 | -0.60 | 49.75 | 49.75 | 49.75 | 50.35 | - |
| Jul 27 | 50.12 | - | - | - | - | 50.12 | - |
| Aug 27 | 49.79 | - | - | - | - | 49.79 | - |
| Sep 27 | 49.36 | - | - | - | - | 49.36 | - |
| Oct 27 | 49.07 | - | - | - | - | 49.07 | - |
| Dec 27 | 48.95 | - | - | - | - | 48.95 | - |
| Jul 28 | 48.84 | - | - | - | - | 48.84 | - |
| Oct 28 | 48.83 | - | - | - | - | 48.83 | - |
| Dec 28 | 48.22 | - | - | - | - | 48.22 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / August 2025
- Moving Average
|
|
|