Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/12/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	50.07	-0.75	50.82	50.94	49.96	50.82	50.07
Mar 26	50.60	-0.72	51.35	51.46	50.49	51.32	50.61
May 26	50.99	-0.69	51.75	51.83	50.90	51.68	51.03
Jul 26	51.19	-0.66	51.87	51.98	51.09	51.85	51.23
Aug 26	51.00	-0.63	51.67	51.74	50.89	51.63	51.03
Sep 26	50.84	-0.57	51.49	51.55	50.69	51.41	50.84
Oct 26	50.60	-0.57	51.18	51.29	50.43	51.17	50.59
Dec 26	50.60	-0.59	51.26	51.31	50.42	51.19	50.60
Jan 27	50.61	-0.59	50.80	50.80	50.47	51.20	50.61
Mar 27	50.58	-0.55	50.72	50.74	50.48	51.13	50.58
May 27	50.56	-0.55	50.44	50.56	50.44	51.11	50.56
Jul 27	50.50	-0.53	50.45	50.50	50.45	51.03	50.50
Aug 27	50.19	-0.53	50.19	50.19	50.19	50.72	50.19
Sep 27	49.85	-0.52	49.85	49.85	49.85	50.37	49.85
Oct 27	49.34	-0.58	49.34	49.34	49.34	49.92	49.34
Dec 27	49.45	-0.47	49.45	49.45	49.45	49.92	49.45
Jan 28	49.46	0.00	49.46	49.46	49.46	49.46	49.46
Mar 28	49.43	0.00	49.43	49.43	49.43	49.43	49.43
May 28	49.41	0.00	49.41	49.41	49.41	49.41	49.41
Jul 28	49.34	-0.47	49.34	49.34	49.34	49.81	49.34
Aug 28	49.03	0.00	49.03	49.03	49.03	49.03	49.03
Sep 28	48.69	0.00	48.69	48.69	48.69	48.69	48.69
Oct 28	49.33	-0.47	49.33	49.33	49.33	49.80	49.33
Dec 28	48.65	-0.54	48.65	48.65	48.65	49.19	48.65
Jul 29	48.54	0.00	48.54	48.54	48.54	48.54	48.54
Oct 29	48.53	0.00	48.53	48.53	48.53	48.53	48.53
Dec 29	47.85	0.00	47.85	47.85	47.85	47.85	47.85

Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2026 - Moving Average