Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/3/2026


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 26	54.52	1.32	53.35	54.78	53.35	53.20	54.49
May 26	55.06	1.32	53.79	55.31	53.79	53.74	55.03
Jul 26	55.36	1.31	54.09	55.55	54.09	54.05	55.30
Aug 26	55.08	1.26	54.00	55.27	53.93	53.82	55.05
Sep 26	54.77	1.24	53.86	54.91	53.86	53.53	54.72
Oct 26	54.41	1.21	53.64	54.54	53.59	53.20	54.37
Dec 26	54.40	1.21	53.25	54.50	53.25	53.19	54.33
Jan 27	54.31	1.14	53.61	54.46	53.52	53.17	54.28
Mar 27	54.11	1.08	53.47	54.15	53.47	53.03	54.11
May 27	53.98	1.05	54.00	54.00	53.87	52.93	53.98
Jul 27	53.85	1.02	53.73	53.85	53.73	52.83	53.85
Aug 27	53.45	0.99	53.45	53.45	53.45	52.46	53.45
Sep 27	53.07	0.95	53.07	53.07	53.07	52.12	53.07
Oct 27	52.67	0.91	52.67	52.67	52.67	51.76	52.67
Dec 27	52.66	0.89	52.66	52.66	52.66	51.77	52.66
Jan 28	52.64	0.88	52.64	52.64	52.64	51.76	52.64
Mar 28	52.61	0.88	52.61	52.61	52.61	51.73	52.61
May 28	52.59	0.88	52.59	52.59	52.59	51.71	52.59
Jul 28	52.52	0.88	52.52	52.52	52.52	51.64	52.52
Aug 28	52.21	0.88	52.21	52.21	52.21	51.33	52.21
Sep 28	51.87	0.88	51.87	51.87	51.87	50.99	51.87
Oct 28	51.98	0.88	51.98	51.98	51.98	51.10	51.98
Dec 28	51.93	0.88	51.93	51.93	51.93	51.05	51.93
Jul 29	51.82	0.88	51.82	51.82	51.82	50.94	51.82
Oct 29	51.81	0.88	51.81	51.81	51.81	50.93	51.81
Dec 29	51.13	0.88	51.13	51.13	51.13	50.25	51.13

Select the commodity month to update the graph below.

Soybean Oil (Composite) / March 2026 - Moving Average